rETH/WETH Pool
The live rETH/WETH price today is $2.54K, with a 24-hour trading volume of $394.96K. This pair has changed -5.69% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.54K
- 24h Volume
- $394.96K
- 24h Buy Volume
- $347.26K
- 24h Sell Volume
- $47.70K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 37
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -5.69%
Tokens in this pool
Rocket Pool ETH (rETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -31503067496202884 rETH for 36532703227648740 WETH
- : -28456745298228410 rETH for 33000000000000000 WETH
- : -73297749484400590 rETH for 85000000000000000 WETH
- : -36648913749194660 rETH for 42500000000000000 WETH
- : -549736826817397100 rETH for 637500000000000000 WETH
- : 12565642723483030 rETH for -14568704803271528 WETH
- : -622610815849070600 rETH for 721999996692957800 WETH
- : -4909232260248502000 rETH for 5691999995154651000 WETH
- : 24022664170281243000 rETH for -27854097154363015000 WETH
- : 100000000000000000 rETH for -115963206384497090 WETH
rETH / WETH
rETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | rETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:03 PM | Sell | $2.54K | 1.16 | 0.0315 | 0.0365 | $80.16 | 0xcee...51d41 |
Mar 18 10:46 PM | Sell | $2.54K | 1.16 | 0.0285 | 0.0330 | $72.28 | 0x56b...a48a6 |
Mar 18 09:50 PM | Sell | $2.55K | 1.16 | 0.0733 | 0.0850 | $187.16 | 0xc5a...9bdd7 |
Mar 18 09:50 PM | Sell | $2.55K | 1.16 | 0.0366 | 0.0425 | $93.58 | 0xc5a...9bdd7 |
Mar 18 09:50 PM | Sell | $2.55K | 1.16 | 0.5497 | 0.6375 | $1.40K | 0xc5a...9bdd7 |
Mar 18 09:22 PM | Buy | $2.55K | 1.16 | 0.0126 | 0.0146 | $31.98 | 0x3a6...eac8e |
Mar 18 09:16 PM | Sell | $2.54K | 1.16 | 0.6226 | 0.7220 | $1.58K | 0x32c...4198c |
Mar 18 09:16 PM | Sell | $2.54K | 1.16 | 4.91 | 5.69 | $12.49K | 0x32c...4198c |
Mar 18 09:16 PM | Buy | $2.54K | 1.16 | 24.02 | 27.85 | $61.08K | 0xaa0...6f704 |
Mar 18 09:16 PM | Buy | $2.54K | 1.16 | 0.1000 | 0.1160 | $254.37 | 0x9a2...8f817 |
Mar 18 09:14 PM | Sell | $2.54K | 1.16 | 0.0231 | 0.0268 | $58.82 | 0xcd4...1f0cc |
Mar 18 08:19 PM | Buy | $2.52K | 1.16 | 0.1329 | 0.1541 | $335.14 | 0x395...87731 |
Mar 18 08:19 PM | Buy | $2.52K | 1.16 | 2.00 | 2.32 | $5.04K | 0x332...49927 |
Mar 18 08:11 PM | Sell | $2.50K | 1.16 | 0.029993 | 0.0116 | $25.00 | 0x393...6d9a3 |
Mar 18 08:11 PM | Sell | $2.50K | 1.16 | 0.2501 | 0.2901 | $625.77 | 0x393...6d9a3 |
Mar 18 08:11 PM | Sell | $2.50K | 1.16 | 5.24 | 6.08 | $13.12K | 0x393...6d9a3 |
Mar 18 08:11 PM | Sell | $2.50K | 1.16 | 1.50 | 1.74 | $3.75K | 0x393...6d9a3 |
Mar 18 08:11 PM | Sell | $2.50K | 1.16 | 1.00 | 1.16 | $2.50K | 0x393...6d9a3 |
Mar 18 08:11 PM | Sell | $2.50K | 1.16 | 2.00 | 2.32 | $5.00K | 0x393...6d9a3 |
Mar 18 07:37 PM | Sell | $2.54K | 1.16 | 0.0156 | 0.0181 | $39.72 | 0x3e0...690e9 |