LMWR/WETH Pool
The live LMWR/WETH price today is $0.0253, with a 24-hour trading volume of $4.00K. This pair has changed -0.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0253
- 24h Volume
- $4.00K
- 24h Buy Volume
- $2.57K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
LimeWire Token (LMWR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading LMWR (LimeWire Token)
LMWR/WETH on Uniswap V3LMWR/USDC on Uniswap V3Recent Transactions
- : -2.05658935165e+21 LMWR for 24849148083519476 WETH
- : -5.298437135446778e+21 LMWR for 64176772954538870 WETH
- : -6.92347203216e+21 LMWR for 84202994796916820 WETH
- : -3.786980308067917e+21 LMWR for 46222368376763900 WETH
- : -7.439857226090008e+21 LMWR for 91150645416277500 WETH
- : 3.7278306992348998e+22 LMWR for -454897300865730370 WETH
- : 3.9985101090000003e+21 LMWR for -48128928241822870 WETH
- : -4.49816475323e+21 LMWR for 53822306011201544 WETH
- : 3.99721e+21 LMWR for -48124045352404970 WETH
- : -5.31503330121e+21 LMWR for 63634370035425900 WETH
LMWR / WETH
LMWR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LMWR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:41 AM | Sell | $0.0253 | 0.041212 | 2.06K | 0.0248 | $52.06 | 0x07e...cc58c |
Mar 22 12:35 AM | Sell | $0.0254 | 0.041213 | 5.30K | 0.0642 | $134.33 | 0x3a3...83f66 |
Mar 22 12:34 AM | Sell | $0.0254 | 0.041218 | 6.92K | 0.0842 | $175.93 | 0x476...3d461 |
Mar 22 12:34 AM | Sell | $0.0255 | 0.041223 | 3.79K | 0.0462 | $96.69 | 0x760...a2e5c |
Mar 22 12:34 AM | Sell | $0.0256 | 0.041226 | 7.44K | 0.0912 | $190.44 | 0x9e8...75e53 |
Mar 22 12:34 AM | Buy | $0.0257 | 0.041232 | 37.28K | 0.4549 | $959.01 | 0x562...ff46a |
Mar 22 12:33 AM | Buy | $0.0251 | 0.041202 | 4.00K | 0.0481 | $100.33 | 0xe13...253fc |
Mar 22 12:31 AM | Sell | $0.0250 | 0.041199 | 4.50K | 0.0538 | $112.57 | 0x2a4...f57ed |
Mar 22 12:30 AM | Buy | $0.0251 | 0.041202 | 4.00K | 0.0481 | $100.30 | 0x3f8...85034 |
Mar 22 12:30 AM | Sell | $0.0250 | 0.041199 | 5.32K | 0.0636 | $132.83 | 0x41f...d7dbd |
Mar 22 12:04 AM | Buy | $0.0248 | 0.041203 | 9.54K | 0.1147 | $236.41 | 0x3d5...7ac21 |
Mar 22 12:04 AM | Buy | $0.0246 | 0.041196 | 796.69 | 0.029550 | $19.62 | 0xc7c...d0a33 |
Mar 22 12:01 AM | Buy | $0.0248 | 0.041195 | 7.87K | 0.0941 | $195.59 | 0xa09...abbcf |
Mar 21 11:55 PM | Buy | $0.0248 | 0.041189 | 9.15K | 0.1088 | $227.01 | 0x79a...011ac |
Mar 21 11:52 PM | Buy | $0.0249 | 0.041182 | 12.45K | 0.1469 | $310.10 | 0x4be...2fd46 |
Mar 21 11:50 PM | Buy | $0.0249 | 0.041172 | 3.90K | 0.0457 | $96.95 | 0xdac...8618a |
Mar 21 11:47 PM | Buy | $0.0249 | 0.041169 | 5.74K | 0.0672 | $143.31 | 0x156...1e285 |
Mar 21 11:42 PM | Buy | $0.0250 | 0.041165 | 5.91K | 0.0689 | $147.59 | 0x9d4...cc669 |
Mar 21 07:58 PM | Sell | $0.0249 | 0.041160 | 1.88K | 0.0218 | $47.00 | 0x684...3dc21 |
Mar 21 07:44 PM | Sell | $0.0250 | 0.041162 | 2.30K | 0.0266 | $57.40 | 0x86c...f669a |
