HEX/HDRN Pool
The live HEX/HDRN price today is $0.035932, with a 24-hour trading volume of $265.77. This pair has changed -2.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035932
- 24h Volume
- $265.77
- 24h Buy Volume
- $121.58
- 24h Sell Volume
- $144.19
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.95%
Tokens in this pool
HEX (HEX) Hedron (HDRN)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/WETH on Uniswap V3HEX/USDC on Uniswap V2HEX/ICSA on Uniswap V2HEX/DRAK on Uniswap V3HEX/USDT on Uniswap V2HEX/USDC on Uniswap V3Recent Transactions
- : 1298597070078 HEX for -1482352292737898500 HDRN
- : -838315183362 HEX for 949922726393755600 HDRN
- : 969678423040 HEX for -1104966240536887300 HDRN
- : -9489934027785 HEX for 11024409721377001000 HDRN
- : -2200134803165 HEX for 2646093895115484700 HDRN
- : 11064646341170 HEX for -13038548752834468000 HDRN
- : -8595449195102 HEX for 9993489164381377000 HDRN
- : -537153266382 HEX for 641633674559939100 HDRN
- : 398405302272 HEX for -478962056926593000 HDRN
- : -481245280543 HEX for 575229389332094100 HDRN
HEX / HDRN
HEX/HDRN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HDRN) | HEX | HDRN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:39 AM | Buy | $0.035932 | 114.24K | 12.99K | 1.48B | $7.70 | 0xbba...ad075 |
Mar 18 10:51 PM | Sell | $0.035960 | 113.38K | 8.38K | 949.92M | $5.00 | 0xf7c...08676 |
Mar 18 04:39 PM | Buy | $0.035847 | 113.93K | 9.70K | 1.10B | $5.67 | 0xa55...3137e |
Mar 18 04:09 PM | Sell | $0.035739 | 113.29K | 94.90K | 11.02B | $54.46 | 0x32d...267e3 |
Mar 18 02:16 PM | Sell | $0.035776 | 119.83K | 22.00K | 2.65B | $12.71 | 0xf33...a7bc3 |
Mar 18 02:16 PM | Buy | $0.035776 | 121.43K | 110.65K | 13.04B | $63.90 | 0x294...d5fbc |
Mar 18 11:45 AM | Sell | $0.035856 | 113.68K | 85.95K | 9.99B | $50.33 | 0x437...d42ea |
Mar 18 10:35 AM | Sell | $0.035978 | 119.62K | 5.37K | 641.63M | $3.21 | 0x581...79a1f |
Mar 18 07:11 AM | Buy | $0.036117 | 120.00K | 3.98K | 478.96M | $2.44 | 0xbaa...6a0ac |
Mar 18 06:51 AM | Sell | $0.036127 | 119.72K | 4.81K | 575.23M | $2.95 | 0x8be...78233 |
Mar 18 06:49 AM | Sell | $0.036124 | 120.06K | 10.64K | 1.28B | $6.52 | 0x2a6...a2173 |
Mar 18 06:47 AM | Sell | $0.036113 | 120.83K | 2.28K | 274.69M | $1.39 | 0x881...24c6d |
Mar 18 06:47 AM | Sell | $0.036113 | 121.00K | 3.68K | 444.74M | $2.25 | 0x1d7...b7c0d |
Mar 18 06:47 AM | Buy | $0.036110 | 121.27K | 15.33K | 1.86B | $9.36 | 0x14e...ef279 |
Mar 18 06:45 AM | Buy | $0.036112 | 120.15K | 22.67K | 2.71B | $13.85 | 0x3dc...9a8cf |
Mar 18 06:44 AM | Sell | $0.036112 | 118.52K | 6.71K | 794.26M | $4.10 | 0x04d...e14a6 |
Mar 18 06:43 AM | Buy | $0.036118 | 119.00K | 32.20K | 3.81B | $19.70 | 0x544...a8d0d |
Mar 18 05:13 AM | Sell | $0.036157 | 116.73K | 15.16K | 1.77B | $9.34 | 0x0b2...a4f86 |
Mar 18 02:53 AM | Sell | $0.036093 | 117.79K | 1.55K | 182.45M | $0.9461 | 0x7e0...4d40f |
Mar 18 01:00 AM | Sell | $0.036242 | 117.90K | 5.08K | 597.82M | $3.17 | 0xc68...6613a |
