29,732,161 Pools27,468,564 Tokens

Hedron (HDRN)

The live Hedron price today is $0.085151, with a 24-hour trading volume of $230.08. HDRN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.085151
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.35K
24h Volume
$230.08
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

HEX (HEX) Icosa (ICSA) Credits (VVV) Wrapped Ether (WETH)

Liquidity Pools

HEX/HDRN on Uniswap V2HDRN/ICSA on Uniswap V3HDRN/VVV on Uniswap V2HDRN/WETH on Uniswap V3

Recent Transactions

  • : 1642333263351447 HDRN for -3946843764991 WETH
  • : -1482352292737898500 HDRN for 1298597070078 HEX
  • : 949922726393495200 HDRN for -1657242890095 ICSA
  • : 949922726393755600 HDRN for -838315183362 HEX
  • : -1104966240536887300 HDRN for 969678423040 HEX
  • : 1104966240536887300 HDRN for -38359407627104944000 VVV
  • : 11024409721377001000 HDRN for -9489934027785 HEX
  • : 2646093895114956000 HDRN for -4805164091637 ICSA
  • : 2646093895115484700 HDRN for -2200134803165 HEX
  • : -13038548752834468000 HDRN for 11064646341170 HEX

Hedron

Hedron Price (HDRN)

DateMarketTypePrice (USD)PriceHDRN2nd ASSETTotalTXN
Mar 19 05:58 AM
HDRN / WETHBuy$0.0850310.0112297 WETH1.64M0.053947 WETH$0.0282620xa84...3d550
Mar 19 12:39 AM
HDRN / HEXSell$0.0851920.058754 HEX1.48B12.99K HEX$7.700xbba...ad075
Mar 18 10:51 PM
HDRN / ICSABuy$0.0847290.051744 ICSA949.92M1.66K ICSA$4.490xf7c...08676
Mar 18 10:51 PM
HDRN / HEXBuy$0.0852570.058821 HEX949.92M8.38K HEX$4.990xf7c...08676
Mar 18 04:39 PM
HDRN / HEXSell$0.0851320.058778 HEX1.10B9.70K HEX$5.670xa55...3137e
Mar 18 04:39 PM
HDRN / VVVBuy$0.0852310.073593 VVV1.10B38.36 VVV$5.780xa55...3137e
Mar 18 04:09 PM
HDRN / HEXBuy$0.0850660.058828 HEX11.02B94.90K HEX$55.840x32d...267e3
Mar 18 02:16 PM
HDRN / ICSABuy$0.0848290.051781 ICSA2.65B4.81K ICSA$12.780xf33...a7bc3
Mar 18 02:16 PM
HDRN / HEXBuy$0.0848200.058345 HEX2.65B22.00K HEX$12.750xf33...a7bc3
Mar 18 02:16 PM
HDRN / HEXSell$0.0847560.058236 HEX13.04B110.65K HEX$62.010x294...d5fbc
Mar 18 11:45 AM
HDRN / HEXBuy$0.0851520.058797 HEX9.99B85.95K HEX$51.480x437...d42ea
Mar 18 10:35 AM
HDRN / ICSABuy$0.0852620.051890 ICSA641.63M1.21K ICSA$3.380x581...79a1f
Mar 18 10:35 AM
HDRN / HEXBuy$0.0849980.058361 HEX641.63M5.37K HEX$3.210x581...79a1f
Mar 18 07:11 AM
HDRN / ICSASell$0.0853400.051918 ICSA478.96M922.51 ICSA$2.560xbaa...6a0ac
Mar 18 07:11 AM
HDRN / HEXSell$0.0850970.058334 HEX478.96M3.98K HEX$2.440xbaa...6a0ac
Mar 18 07:09 AM
HDRN / VVVSell$0.0848270.073335 VVV197.97M6.63 VVV$0.95540x68b...88264
Mar 18 07:09 AM
HDRN / ICSASell$0.0852810.051897 ICSA197.97M378.34 ICSA$1.050x68b...88264
Mar 18 06:51 AM
HDRN / ICSABuy$0.0852570.051888 ICSA575.23M1.08K ICSA$3.020x8be...78233
Mar 18 06:51 AM
HDRN / HEXBuy$0.0851180.058354 HEX575.23M4.81K HEX$2.940x8be...78233
Mar 18 06:49 AM
HDRN / ICSABuy$0.0853260.051913 ICSA1.28B2.46K ICSA$6.810x2a6...a2173
Mar 18 06:49 AM
HDRN / HEXBuy$0.0851010.058330 HEX1.28B10.64K HEX$6.520x2a6...a2173
Mar 18 06:47 AM
HDRN / TEXANBuy$0.0852380.0349 TEXAN222.30M7.89M TEXAN$1.160x881...24c6d
Mar 18 06:47 AM
HDRN / USDCBuy$0.0851300.085132 USDC52.38M0.2815 USDC$0.26870x881...24c6d
Mar 18 06:47 AM
HDRN / HEXBuy$0.0850590.058276 HEX274.69M2.28K HEX$1.390x881...24c6d
Mar 18 06:47 AM
HDRN / VVVSell$0.0848900.073379 VVV444.74M15.21 VVV$2.170x1d7...b7c0d
Mar 18 06:47 AM
HDRN / HEXBuy$0.0850520.058265 HEX444.74M3.68K HEX$2.250x1d7...b7c0d
Mar 18 06:47 AM
HDRN / HEXSell$0.0850380.058247 HEX1.86B15.33K HEX$9.350x14e...ef279
Mar 18 06:47 AM
HDRN / ICSASell$0.0854860.051970 ICSA1.86B3.61K ICSA$10.180x14e...ef279
Mar 18 06:46 AM
HDRN / ICSABuy$0.0852540.051887 ICSA906.39M1.71K ICSA$4.760x8d5...640f9
Mar 18 06:46 AM
HDRN / VVVBuy$0.0843820.073481 VVV906.39M30.70 VVV$3.970x8d5...640f9
Mar 18 06:45 AM
HDRN / ICSASell$0.0855620.051927 ICSA941.69M1.81K ICSA$5.240xe0d...9b3cc
Mar 18 06:45 AM
HDRN / VVVSell$0.0849900.073277 VVV941.69M31.74 VVV$4.700xe0d...9b3cc
Mar 18 06:45 AM
HDRN / HEXSell$0.0850870.058323 HEX2.71B22.67K HEX$13.800x3dc...9a8cf
Mar 18 06:45 AM
HDRN / ICSASell$0.0854420.051885 ICSA2.71B5.01K ICSA$14.770x3dc...9a8cf
Mar 18 06:44 AM
HDRN / ICSABuy$0.0852270.051773 ICSA794.26M1.41K ICSA$4.150x04d...e14a6
Mar 18 06:44 AM
HDRN / HEXBuy$0.0851570.058438 HEX794.26M6.71K HEX$4.100x04d...e14a6
Mar 18 06:43 AM
HDRN / HEXSell$0.0851420.058404 HEX3.81B32.20K HEX$19.570x544...a8d0d
Mar 18 06:43 AM
HDRN / ICSASell$0.0856870.051805 ICSA3.81B6.65K ICSA$21.650x544...a8d0d
Mar 18 05:13 AM
HDRN / HEXBuy$0.0852750.058567 HEX1.77B15.16K HEX$9.350x0b2...a4f86
Mar 18 05:13 AM
HDRN / ICSABuy$0.0861960.051660 ICSA1.77B2.97K ICSA$10.980x0b2...a4f86
Mar 18 02:53 AM
HDRN / VVVSell$0.0852270.073489 VVV182.45M6.39 VVV$0.95370x7e0...4d40f
Mar 18 02:53 AM
HDRN / HEXBuy$0.0851730.058490 HEX182.45M1.55K HEX$0.94370x7e0...4d40f
Mar 18 01:00 AM
HDRN / VVVSell$0.0844460.073532 VVV597.82M21.49 VVV$2.660xc68...6613a
Mar 18 01:00 AM
HDRN / HEXBuy$0.0852940.058482 HEX597.82M5.08K HEX$3.160xc68...6613a
Mar 18 01:00 AM
HDRN / VVVBuy$0.0846330.073680 VVV543.93M19.70 VVV$2.520x02f...35615
Mar 17 08:28 PM
HDRN / HEXBuy$0.0855370.058567 HEX82.93M730.56 HEX$0.45920x06c...ceb74
Mar 17 08:28 PM
HDRN / ICSABuy$0.0864370.051724 ICSA537.37M922.48 ICSA$3.460x06c...ceb74
Mar 17 08:28 PM
HDRN / HEXBuy$0.0854660.058457 HEX620.30M5.25K HEX$3.390x06c...ceb74
Mar 17 07:24 PM
HDRN / HEXSell$0.0855780.058430 HEX428.20M3.60K HEX$2.390xbc9...e8795
Mar 17 07:24 PM
HDRN / VVVBuy$0.0856620.073545 VVV428.20M15.00 VVV$2.420xbc9...e8795
Mar 17 06:22 PM
HDRN / HEXSell$0.0852510.058448 HEX658.13M5.55K HEX$3.460xd11...2ed97
Mar 17 05:33 PM
HDRN / HEXBuy$0.0851820.058477 HEX125.72M1.07K HEX$0.65140x63a...c8dff
Mar 17 05:17 PM
HDRN / HEXBuy$0.0851980.058471 HEX100.63M854.77 HEX$0.52300xc97...da74e
Mar 17 05:08 PM
HDRN / VVVSell$0.0850760.073444 VVV799.52M28.20 VVV$4.060xdf4...b5b10
Mar 17 05:08 PM
HDRN / HEXBuy$0.0852260.058518 HEX104.60M918.52 HEX$0.54660xdf4...b5b10
Mar 17 05:08 PM
HDRN / ICSABuy$0.0866280.051745 ICSA1.35B2.37K ICSA$8.950xdf4...b5b10
Mar 17 05:08 PM
HDRN / HEXBuy$0.0851950.058467 HEX2.25B19.03K HEX$11.710xdf4...b5b10
Mar 17 05:08 PM
HDRN / HEXBuy$0.0851360.058371 HEX378.41M3.17K HEX$1.940x723...2f178
Mar 17 05:08 PM
HDRN / HEXSell$0.0851260.058355 HEX9.37B79.93K HEX$48.030x2d1...63267
Mar 17 04:48 PM
HDRN / TEXANBuy$0.0854450.0365 TEXAN433.42M16.27M TEXAN$2.360xd16...e5990
Mar 17 04:48 PM
HDRN / HEXBuy$0.0853990.058762 HEX433.42M3.80K HEX$2.340xd16...e5990
Mar 17 11:51 AM
HDRN / ICSABuy$0.0868280.051797 ICSA802.15M1.44K ICSA$5.480x096...e91dc
Mar 17 11:51 AM
HDRN / HEXBuy$0.0855340.058742 HEX802.15M7.02K HEX$4.440x096...e91dc
Mar 17 11:51 AM
HDRN / VVVSell$0.0855450.073636 VVV794.37M29.60 VVV$4.400x9e2...83864
Mar 17 11:51 AM
HDRN / HEXBuy$0.0855110.058706 HEX794.37M6.92K HEX$4.380x9e2...83864
Mar 17 11:51 AM
HDRN / HEXSell$0.0854890.058671 HEX9.00B79.63K HEX$49.400x10c...19643
Mar 17 10:40 AM
HDRN / TEXANBuy$0.0858730.0394 TEXAN401.82M16.27M TEXAN$2.360xe47...df743
Mar 17 10:40 AM
HDRN / HEXBuy$0.0857540.059084 HEX401.82M3.66K HEX$2.310xe47...df743
Mar 17 06:52 AM
HDRN / TEXANBuy$0.0850320.0425 TEXAN215.15M9.23M TEXAN$1.080x0cb...31bca
Mar 17 06:52 AM
HDRN / HEXBuy$0.0858480.059109 HEX55.93M517.38 HEX$0.32710x0cb...31bca
Mar 17 06:52 AM
HDRN / VVVBuy$0.0850320.073843 VVV271.09M10.35 VVV$1.360x0cb...31bca
Mar 17 06:40 AM
HDRN / HEXBuy$0.0858930.059065 HEX124.24M1.13K HEX$0.73210x909...1576b
Mar 17 06:40 AM
HDRN / HEXBuy$0.0858890.059059 HEX1.89B17.05K HEX$11.110x341...9b78b
Mar 17 06:40 AM
HDRN / ICSABuy$0.0869510.051830 ICSA1.89B3.49K ICSA$13.110x341...9b78b
Mar 17 06:40 AM
HDRN / VVVSell$0.0850320.073770 VVV1.17B46.06 VVV$5.910xebf...02df1
Mar 17 06:40 AM
HDRN / HEXBuy$0.0858310.058970 HEX1.17B10.54K HEX$6.850xebf...02df1
Mar 17 06:40 AM
HDRN / HEXSell$0.0857960.058915 HEX12.69B116.65K HEX$73.550x485...27926
Mar 17 06:22 AM
HDRN / VVVSell$0.0850320.074101 VVV171.64M7.06 VVV$0.86360x41f...f21d3
Mar 17 06:22 AM
HDRN / HEXBuy$0.0862160.059532 HEX171.64M1.64K HEX$1.070x41f...f21d3
Mar 17 06:19 AM
HDRN / ICSABuy$0.0856890.051909 ICSA609.95M1.16K ICSA$3.470x40d...3d6f2
Mar 17 06:19 AM
HDRN / HEXBuy$0.0862260.059523 HEX609.95M5.82K HEX$3.800x40d...3d6f2
Mar 17 06:19 AM
HDRN / ICSABuy$0.0854380.051936 ICSA369.12M710.42 ICSA$2.010x876...e7f6d
Mar 17 06:19 AM
HDRN / VVVBuy$0.0850320.074153 VVV369.12M15.17 VVV$1.860x876...e7f6d
Mar 17 06:19 AM
HDRN / ICSABuy$0.0854850.051953 ICSA370.85M719.88 ICSA$2.030x876...e7f6d
Mar 17 06:19 AM
HDRN / HEXBuy$0.0861720.059492 HEX370.85M3.53K HEX$2.290x876...e7f6d
Mar 17 06:19 AM
HDRN / ICSABuy$0.0855320.051970 ICSA371.66M727.71 ICSA$2.060x876...e7f6d
Mar 17 06:19 AM
HDRN / HEXBuy$0.0861600.059473 HEX371.66M3.53K HEX$2.290x876...e7f6d
Mar 17 06:17 AM
HDRN / HEXBuy$0.0861470.059454 HEX211.15M2.00K HEX$1.300x24d...f712e
Mar 17 06:16 AM
HDRN / HEXBuy$0.0861410.059443 HEX339.23M3.21K HEX$2.080xc3e...576b8
Mar 17 06:16 AM
HDRN / HEXBuy$0.0860100.059242 HEX271.54M2.85K HEX$1.630xc3e...576b8
Mar 17 06:16 AM
HDRN / VVVBuy$0.0850320.074042 VVV271.54M10.90 VVV$1.370xc3e...576b8
Mar 17 06:16 AM
HDRN / HEXBuy$0.0861290.059426 HEX1.06B10.02K HEX$6.510xc3e...576b8
Mar 17 06:16 AM
HDRN / HEXBuy$0.0861450.059451 HEX2.26B27.95K HEX$13.900xc3e...576b8
Mar 17 06:16 AM
HDRN / HEXBuy$0.0860950.059373 HEX2.26B21.15K HEX$13.790xc3e...576b8
Mar 17 06:16 AM
HDRN / HEXSell$0.0879830.041228 HEX232.09M2.53K HEX$1.850x13a...e1cea
Mar 17 06:16 AM
HDRN / HEXSell$0.0889340.041374 HEX2.27B28.13K HEX$20.240x13a...e1cea
Mar 17 04:08 AM
HDRN / HEXBuy$0.0863270.059392 HEX41.47M393.68 HEX$0.26240x2c5...fac0e
Mar 17 02:56 AM
HDRN / ICSABuy$0.0855800.051987 ICSA507.49M1.00K ICSA$2.830xded...b6102
Mar 17 02:56 AM
HDRN / VVVBuy$0.0850320.073964 VVV507.49M19.81 VVV$2.550xded...b6102
Mar 17 01:57 AM
HDRN / ICSABuy$0.0856470.052011 ICSA2.15B4.39K ICSA$12.150x8a2...2efe6