Hedron (HDRN)
The live Hedron price today is $0.085151, with a 24-hour trading volume of $230.08. HDRN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.085151
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.35K
- 24h Volume
- $230.08
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
HEX (HEX) Icosa (ICSA) Credits (VVV) Wrapped Ether (WETH)Liquidity Pools
HEX/HDRN on Uniswap V2HDRN/ICSA on Uniswap V3HDRN/VVV on Uniswap V2HDRN/WETH on Uniswap V3Recent Transactions
- : 1642333263351447 HDRN for -3946843764991 WETH
- : -1482352292737898500 HDRN for 1298597070078 HEX
- : 949922726393495200 HDRN for -1657242890095 ICSA
- : 949922726393755600 HDRN for -838315183362 HEX
- : -1104966240536887300 HDRN for 969678423040 HEX
- : 1104966240536887300 HDRN for -38359407627104944000 VVV
- : 11024409721377001000 HDRN for -9489934027785 HEX
- : 2646093895114956000 HDRN for -4805164091637 ICSA
- : 2646093895115484700 HDRN for -2200134803165 HEX
- : -13038548752834468000 HDRN for 11064646341170 HEX
Hedron
Hedron Price (HDRN)
| Date | Market | Type | Price (USD) | Price | HDRN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:58 AM | HDRN / WETH | Buy | $0.085031 | 0.0112297 WETH | 1.64M | 0.053947 WETH | $0.028262 | 0xa84...3d550 |
Mar 19 12:39 AM | HDRN / HEX | Sell | $0.085192 | 0.058754 HEX | 1.48B | 12.99K HEX | $7.70 | 0xbba...ad075 |
Mar 18 10:51 PM | HDRN / ICSA | Buy | $0.084729 | 0.051744 ICSA | 949.92M | 1.66K ICSA | $4.49 | 0xf7c...08676 |
Mar 18 10:51 PM | HDRN / HEX | Buy | $0.085257 | 0.058821 HEX | 949.92M | 8.38K HEX | $4.99 | 0xf7c...08676 |
Mar 18 04:39 PM | HDRN / HEX | Sell | $0.085132 | 0.058778 HEX | 1.10B | 9.70K HEX | $5.67 | 0xa55...3137e |
Mar 18 04:39 PM | HDRN / VVV | Buy | $0.085231 | 0.073593 VVV | 1.10B | 38.36 VVV | $5.78 | 0xa55...3137e |
Mar 18 04:09 PM | HDRN / HEX | Buy | $0.085066 | 0.058828 HEX | 11.02B | 94.90K HEX | $55.84 | 0x32d...267e3 |
Mar 18 02:16 PM | HDRN / ICSA | Buy | $0.084829 | 0.051781 ICSA | 2.65B | 4.81K ICSA | $12.78 | 0xf33...a7bc3 |
Mar 18 02:16 PM | HDRN / HEX | Buy | $0.084820 | 0.058345 HEX | 2.65B | 22.00K HEX | $12.75 | 0xf33...a7bc3 |
Mar 18 02:16 PM | HDRN / HEX | Sell | $0.084756 | 0.058236 HEX | 13.04B | 110.65K HEX | $62.01 | 0x294...d5fbc |
Mar 18 11:45 AM | HDRN / HEX | Buy | $0.085152 | 0.058797 HEX | 9.99B | 85.95K HEX | $51.48 | 0x437...d42ea |
Mar 18 10:35 AM | HDRN / ICSA | Buy | $0.085262 | 0.051890 ICSA | 641.63M | 1.21K ICSA | $3.38 | 0x581...79a1f |
Mar 18 10:35 AM | HDRN / HEX | Buy | $0.084998 | 0.058361 HEX | 641.63M | 5.37K HEX | $3.21 | 0x581...79a1f |
Mar 18 07:11 AM | HDRN / ICSA | Sell | $0.085340 | 0.051918 ICSA | 478.96M | 922.51 ICSA | $2.56 | 0xbaa...6a0ac |
Mar 18 07:11 AM | HDRN / HEX | Sell | $0.085097 | 0.058334 HEX | 478.96M | 3.98K HEX | $2.44 | 0xbaa...6a0ac |
Mar 18 07:09 AM | HDRN / VVV | Sell | $0.084827 | 0.073335 VVV | 197.97M | 6.63 VVV | $0.9554 | 0x68b...88264 |
Mar 18 07:09 AM | HDRN / ICSA | Sell | $0.085281 | 0.051897 ICSA | 197.97M | 378.34 ICSA | $1.05 | 0x68b...88264 |
Mar 18 06:51 AM | HDRN / ICSA | Buy | $0.085257 | 0.051888 ICSA | 575.23M | 1.08K ICSA | $3.02 | 0x8be...78233 |
Mar 18 06:51 AM | HDRN / HEX | Buy | $0.085118 | 0.058354 HEX | 575.23M | 4.81K HEX | $2.94 | 0x8be...78233 |
Mar 18 06:49 AM | HDRN / ICSA | Buy | $0.085326 | 0.051913 ICSA | 1.28B | 2.46K ICSA | $6.81 | 0x2a6...a2173 |
Mar 18 06:49 AM | HDRN / HEX | Buy | $0.085101 | 0.058330 HEX | 1.28B | 10.64K HEX | $6.52 | 0x2a6...a2173 |
Mar 18 06:47 AM | HDRN / TEXAN | Buy | $0.085238 | 0.0349 TEXAN | 222.30M | 7.89M TEXAN | $1.16 | 0x881...24c6d |
Mar 18 06:47 AM | HDRN / USDC | Buy | $0.085130 | 0.085132 USDC | 52.38M | 0.2815 USDC | $0.2687 | 0x881...24c6d |
Mar 18 06:47 AM | HDRN / HEX | Buy | $0.085059 | 0.058276 HEX | 274.69M | 2.28K HEX | $1.39 | 0x881...24c6d |
Mar 18 06:47 AM | HDRN / VVV | Sell | $0.084890 | 0.073379 VVV | 444.74M | 15.21 VVV | $2.17 | 0x1d7...b7c0d |
Mar 18 06:47 AM | HDRN / HEX | Buy | $0.085052 | 0.058265 HEX | 444.74M | 3.68K HEX | $2.25 | 0x1d7...b7c0d |
Mar 18 06:47 AM | HDRN / HEX | Sell | $0.085038 | 0.058247 HEX | 1.86B | 15.33K HEX | $9.35 | 0x14e...ef279 |
Mar 18 06:47 AM | HDRN / ICSA | Sell | $0.085486 | 0.051970 ICSA | 1.86B | 3.61K ICSA | $10.18 | 0x14e...ef279 |
Mar 18 06:46 AM | HDRN / ICSA | Buy | $0.085254 | 0.051887 ICSA | 906.39M | 1.71K ICSA | $4.76 | 0x8d5...640f9 |
Mar 18 06:46 AM | HDRN / VVV | Buy | $0.084382 | 0.073481 VVV | 906.39M | 30.70 VVV | $3.97 | 0x8d5...640f9 |
Mar 18 06:45 AM | HDRN / ICSA | Sell | $0.085562 | 0.051927 ICSA | 941.69M | 1.81K ICSA | $5.24 | 0xe0d...9b3cc |
Mar 18 06:45 AM | HDRN / VVV | Sell | $0.084990 | 0.073277 VVV | 941.69M | 31.74 VVV | $4.70 | 0xe0d...9b3cc |
Mar 18 06:45 AM | HDRN / HEX | Sell | $0.085087 | 0.058323 HEX | 2.71B | 22.67K HEX | $13.80 | 0x3dc...9a8cf |
Mar 18 06:45 AM | HDRN / ICSA | Sell | $0.085442 | 0.051885 ICSA | 2.71B | 5.01K ICSA | $14.77 | 0x3dc...9a8cf |
Mar 18 06:44 AM | HDRN / ICSA | Buy | $0.085227 | 0.051773 ICSA | 794.26M | 1.41K ICSA | $4.15 | 0x04d...e14a6 |
Mar 18 06:44 AM | HDRN / HEX | Buy | $0.085157 | 0.058438 HEX | 794.26M | 6.71K HEX | $4.10 | 0x04d...e14a6 |
Mar 18 06:43 AM | HDRN / HEX | Sell | $0.085142 | 0.058404 HEX | 3.81B | 32.20K HEX | $19.57 | 0x544...a8d0d |
Mar 18 06:43 AM | HDRN / ICSA | Sell | $0.085687 | 0.051805 ICSA | 3.81B | 6.65K ICSA | $21.65 | 0x544...a8d0d |
Mar 18 05:13 AM | HDRN / HEX | Buy | $0.085275 | 0.058567 HEX | 1.77B | 15.16K HEX | $9.35 | 0x0b2...a4f86 |
Mar 18 05:13 AM | HDRN / ICSA | Buy | $0.086196 | 0.051660 ICSA | 1.77B | 2.97K ICSA | $10.98 | 0x0b2...a4f86 |
Mar 18 02:53 AM | HDRN / VVV | Sell | $0.085227 | 0.073489 VVV | 182.45M | 6.39 VVV | $0.9537 | 0x7e0...4d40f |
Mar 18 02:53 AM | HDRN / HEX | Buy | $0.085173 | 0.058490 HEX | 182.45M | 1.55K HEX | $0.9437 | 0x7e0...4d40f |
Mar 18 01:00 AM | HDRN / VVV | Sell | $0.084446 | 0.073532 VVV | 597.82M | 21.49 VVV | $2.66 | 0xc68...6613a |
Mar 18 01:00 AM | HDRN / HEX | Buy | $0.085294 | 0.058482 HEX | 597.82M | 5.08K HEX | $3.16 | 0xc68...6613a |
Mar 18 01:00 AM | HDRN / VVV | Buy | $0.084633 | 0.073680 VVV | 543.93M | 19.70 VVV | $2.52 | 0x02f...35615 |
Mar 17 08:28 PM | HDRN / HEX | Buy | $0.085537 | 0.058567 HEX | 82.93M | 730.56 HEX | $0.4592 | 0x06c...ceb74 |
Mar 17 08:28 PM | HDRN / ICSA | Buy | $0.086437 | 0.051724 ICSA | 537.37M | 922.48 ICSA | $3.46 | 0x06c...ceb74 |
Mar 17 08:28 PM | HDRN / HEX | Buy | $0.085466 | 0.058457 HEX | 620.30M | 5.25K HEX | $3.39 | 0x06c...ceb74 |
Mar 17 07:24 PM | HDRN / HEX | Sell | $0.085578 | 0.058430 HEX | 428.20M | 3.60K HEX | $2.39 | 0xbc9...e8795 |
Mar 17 07:24 PM | HDRN / VVV | Buy | $0.085662 | 0.073545 VVV | 428.20M | 15.00 VVV | $2.42 | 0xbc9...e8795 |
Mar 17 06:22 PM | HDRN / HEX | Sell | $0.085251 | 0.058448 HEX | 658.13M | 5.55K HEX | $3.46 | 0xd11...2ed97 |
Mar 17 05:33 PM | HDRN / HEX | Buy | $0.085182 | 0.058477 HEX | 125.72M | 1.07K HEX | $0.6514 | 0x63a...c8dff |
Mar 17 05:17 PM | HDRN / HEX | Buy | $0.085198 | 0.058471 HEX | 100.63M | 854.77 HEX | $0.5230 | 0xc97...da74e |
Mar 17 05:08 PM | HDRN / VVV | Sell | $0.085076 | 0.073444 VVV | 799.52M | 28.20 VVV | $4.06 | 0xdf4...b5b10 |
Mar 17 05:08 PM | HDRN / HEX | Buy | $0.085226 | 0.058518 HEX | 104.60M | 918.52 HEX | $0.5466 | 0xdf4...b5b10 |
Mar 17 05:08 PM | HDRN / ICSA | Buy | $0.086628 | 0.051745 ICSA | 1.35B | 2.37K ICSA | $8.95 | 0xdf4...b5b10 |
Mar 17 05:08 PM | HDRN / HEX | Buy | $0.085195 | 0.058467 HEX | 2.25B | 19.03K HEX | $11.71 | 0xdf4...b5b10 |
Mar 17 05:08 PM | HDRN / HEX | Buy | $0.085136 | 0.058371 HEX | 378.41M | 3.17K HEX | $1.94 | 0x723...2f178 |
Mar 17 05:08 PM | HDRN / HEX | Sell | $0.085126 | 0.058355 HEX | 9.37B | 79.93K HEX | $48.03 | 0x2d1...63267 |
Mar 17 04:48 PM | HDRN / TEXAN | Buy | $0.085445 | 0.0365 TEXAN | 433.42M | 16.27M TEXAN | $2.36 | 0xd16...e5990 |
Mar 17 04:48 PM | HDRN / HEX | Buy | $0.085399 | 0.058762 HEX | 433.42M | 3.80K HEX | $2.34 | 0xd16...e5990 |
Mar 17 11:51 AM | HDRN / ICSA | Buy | $0.086828 | 0.051797 ICSA | 802.15M | 1.44K ICSA | $5.48 | 0x096...e91dc |
Mar 17 11:51 AM | HDRN / HEX | Buy | $0.085534 | 0.058742 HEX | 802.15M | 7.02K HEX | $4.44 | 0x096...e91dc |
Mar 17 11:51 AM | HDRN / VVV | Sell | $0.085545 | 0.073636 VVV | 794.37M | 29.60 VVV | $4.40 | 0x9e2...83864 |
Mar 17 11:51 AM | HDRN / HEX | Buy | $0.085511 | 0.058706 HEX | 794.37M | 6.92K HEX | $4.38 | 0x9e2...83864 |
Mar 17 11:51 AM | HDRN / HEX | Sell | $0.085489 | 0.058671 HEX | 9.00B | 79.63K HEX | $49.40 | 0x10c...19643 |
Mar 17 10:40 AM | HDRN / TEXAN | Buy | $0.085873 | 0.0394 TEXAN | 401.82M | 16.27M TEXAN | $2.36 | 0xe47...df743 |
Mar 17 10:40 AM | HDRN / HEX | Buy | $0.085754 | 0.059084 HEX | 401.82M | 3.66K HEX | $2.31 | 0xe47...df743 |
Mar 17 06:52 AM | HDRN / TEXAN | Buy | $0.085032 | 0.0425 TEXAN | 215.15M | 9.23M TEXAN | $1.08 | 0x0cb...31bca |
Mar 17 06:52 AM | HDRN / HEX | Buy | $0.085848 | 0.059109 HEX | 55.93M | 517.38 HEX | $0.3271 | 0x0cb...31bca |
Mar 17 06:52 AM | HDRN / VVV | Buy | $0.085032 | 0.073843 VVV | 271.09M | 10.35 VVV | $1.36 | 0x0cb...31bca |
Mar 17 06:40 AM | HDRN / HEX | Buy | $0.085893 | 0.059065 HEX | 124.24M | 1.13K HEX | $0.7321 | 0x909...1576b |
Mar 17 06:40 AM | HDRN / HEX | Buy | $0.085889 | 0.059059 HEX | 1.89B | 17.05K HEX | $11.11 | 0x341...9b78b |
Mar 17 06:40 AM | HDRN / ICSA | Buy | $0.086951 | 0.051830 ICSA | 1.89B | 3.49K ICSA | $13.11 | 0x341...9b78b |
Mar 17 06:40 AM | HDRN / VVV | Sell | $0.085032 | 0.073770 VVV | 1.17B | 46.06 VVV | $5.91 | 0xebf...02df1 |
Mar 17 06:40 AM | HDRN / HEX | Buy | $0.085831 | 0.058970 HEX | 1.17B | 10.54K HEX | $6.85 | 0xebf...02df1 |
Mar 17 06:40 AM | HDRN / HEX | Sell | $0.085796 | 0.058915 HEX | 12.69B | 116.65K HEX | $73.55 | 0x485...27926 |
Mar 17 06:22 AM | HDRN / VVV | Sell | $0.085032 | 0.074101 VVV | 171.64M | 7.06 VVV | $0.8636 | 0x41f...f21d3 |
Mar 17 06:22 AM | HDRN / HEX | Buy | $0.086216 | 0.059532 HEX | 171.64M | 1.64K HEX | $1.07 | 0x41f...f21d3 |
Mar 17 06:19 AM | HDRN / ICSA | Buy | $0.085689 | 0.051909 ICSA | 609.95M | 1.16K ICSA | $3.47 | 0x40d...3d6f2 |
Mar 17 06:19 AM | HDRN / HEX | Buy | $0.086226 | 0.059523 HEX | 609.95M | 5.82K HEX | $3.80 | 0x40d...3d6f2 |
Mar 17 06:19 AM | HDRN / ICSA | Buy | $0.085438 | 0.051936 ICSA | 369.12M | 710.42 ICSA | $2.01 | 0x876...e7f6d |
Mar 17 06:19 AM | HDRN / VVV | Buy | $0.085032 | 0.074153 VVV | 369.12M | 15.17 VVV | $1.86 | 0x876...e7f6d |
Mar 17 06:19 AM | HDRN / ICSA | Buy | $0.085485 | 0.051953 ICSA | 370.85M | 719.88 ICSA | $2.03 | 0x876...e7f6d |
Mar 17 06:19 AM | HDRN / HEX | Buy | $0.086172 | 0.059492 HEX | 370.85M | 3.53K HEX | $2.29 | 0x876...e7f6d |
Mar 17 06:19 AM | HDRN / ICSA | Buy | $0.085532 | 0.051970 ICSA | 371.66M | 727.71 ICSA | $2.06 | 0x876...e7f6d |
Mar 17 06:19 AM | HDRN / HEX | Buy | $0.086160 | 0.059473 HEX | 371.66M | 3.53K HEX | $2.29 | 0x876...e7f6d |
Mar 17 06:17 AM | HDRN / HEX | Buy | $0.086147 | 0.059454 HEX | 211.15M | 2.00K HEX | $1.30 | 0x24d...f712e |
Mar 17 06:16 AM | HDRN / HEX | Buy | $0.086141 | 0.059443 HEX | 339.23M | 3.21K HEX | $2.08 | 0xc3e...576b8 |
Mar 17 06:16 AM | HDRN / HEX | Buy | $0.086010 | 0.059242 HEX | 271.54M | 2.85K HEX | $1.63 | 0xc3e...576b8 |
Mar 17 06:16 AM | HDRN / VVV | Buy | $0.085032 | 0.074042 VVV | 271.54M | 10.90 VVV | $1.37 | 0xc3e...576b8 |
Mar 17 06:16 AM | HDRN / HEX | Buy | $0.086129 | 0.059426 HEX | 1.06B | 10.02K HEX | $6.51 | 0xc3e...576b8 |
Mar 17 06:16 AM | HDRN / HEX | Buy | $0.086145 | 0.059451 HEX | 2.26B | 27.95K HEX | $13.90 | 0xc3e...576b8 |
Mar 17 06:16 AM | HDRN / HEX | Buy | $0.086095 | 0.059373 HEX | 2.26B | 21.15K HEX | $13.79 | 0xc3e...576b8 |
Mar 17 06:16 AM | HDRN / HEX | Sell | $0.087983 | 0.041228 HEX | 232.09M | 2.53K HEX | $1.85 | 0x13a...e1cea |
Mar 17 06:16 AM | HDRN / HEX | Sell | $0.088934 | 0.041374 HEX | 2.27B | 28.13K HEX | $20.24 | 0x13a...e1cea |
Mar 17 04:08 AM | HDRN / HEX | Buy | $0.086327 | 0.059392 HEX | 41.47M | 393.68 HEX | $0.2624 | 0x2c5...fac0e |
Mar 17 02:56 AM | HDRN / ICSA | Buy | $0.085580 | 0.051987 ICSA | 507.49M | 1.00K ICSA | $2.83 | 0xded...b6102 |
Mar 17 02:56 AM | HDRN / VVV | Buy | $0.085032 | 0.073964 VVV | 507.49M | 19.81 VVV | $2.55 | 0xded...b6102 |
Mar 17 01:57 AM | HDRN / ICSA | Buy | $0.085647 | 0.052011 ICSA | 2.15B | 4.39K ICSA | $12.15 | 0x8a2...2efe6 |
