HDRN/VVV Pool
The live HDRN/VVV price today is $0.085560, with a 24-hour trading volume of $9.84. This pair has changed 6.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085560
- 24h Volume
- $9.84
- 24h Buy Volume
- $9.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.29%
Tokens in this pool
Hedron (HDRN) Credits (VVV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading HDRN (Hedron)
HDRN/ICSA on Uniswap V3HDRN/WETH on Uniswap V3HDRN/WETH on Uniswap V2HDRN/USDC on Uniswap V3HDRN/TEXAN on Uniswap V3HDRN/USDC on Uniswap V2Recent Transactions
- : 823040919325376500 HDRN for -30518587899294777000 VVV
- : 1104966240536887300 HDRN for -38359407627104944000 VVV
- : -197973416179728220 HDRN for 6625486542926681000 VVV
- : -444743777481459200 HDRN for 15206566995307323000 VVV
- : 906392847127674900 HDRN for -30702531796575190000 VVV
- : -941693445058068500 HDRN for 31744994366607606000 VVV
- : -182451726526349570 HDRN for 6385009870206958000 VVV
- : -597815385299639400 HDRN for 21486983707505242000 VVV
- : 543927094465327740 HDRN for -19701732301407687000 VVV
- : 428196964558898200 HDRN for -15003051762416658000 VVV
HDRN / VVV
HDRN/VVV Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (VVV) | HDRN | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:55 AM | Buy | $0.085560 | 0.073805 | 823.04M | 30.52 | $4.58 | 0x67d...53e20 |
Mar 18 04:39 PM | Buy | $0.085231 | 0.073593 | 1.10B | 38.36 | $5.78 | 0xa55...3137e |
Mar 18 07:09 AM | Sell | $0.084827 | 0.073335 | 197.97M | 6.63 | $0.9554 | 0x68b...88264 |
Mar 18 06:47 AM | Sell | $0.084890 | 0.073379 | 444.74M | 15.21 | $2.17 | 0x1d7...b7c0d |
Mar 18 06:46 AM | Buy | $0.084382 | 0.073481 | 906.39M | 30.70 | $3.97 | 0x8d5...640f9 |
Mar 18 06:45 AM | Sell | $0.084990 | 0.073277 | 941.69M | 31.74 | $4.70 | 0xe0d...9b3cc |
Mar 18 02:53 AM | Sell | $0.085227 | 0.073489 | 182.45M | 6.39 | $0.9537 | 0x7e0...4d40f |
Mar 18 01:00 AM | Sell | $0.084446 | 0.073532 | 597.82M | 21.49 | $2.66 | 0xc68...6613a |
Mar 18 01:00 AM | Buy | $0.084633 | 0.073680 | 543.93M | 19.70 | $2.52 | 0x02f...35615 |
Mar 17 07:24 PM | Buy | $0.085662 | 0.073545 | 428.20M | 15.00 | $2.42 | 0xbc9...e8795 |
Mar 17 05:08 PM | Sell | $0.085076 | 0.073444 | 799.52M | 28.20 | $4.06 | 0xdf4...b5b10 |
Mar 17 11:51 AM | Sell | $0.085545 | 0.073636 | 794.37M | 29.60 | $4.40 | 0x9e2...83864 |
Mar 17 06:52 AM | Buy | $0.085032 | 0.073843 | 271.09M | 10.35 | $1.36 | 0x0cb...31bca |
Mar 17 06:40 AM | Sell | $0.085032 | 0.073770 | 1.17B | 46.06 | $5.91 | 0xebf...02df1 |
Mar 17 06:22 AM | Sell | $0.085032 | 0.074101 | 171.64M | 7.06 | $0.8636 | 0x41f...f21d3 |
Mar 17 06:19 AM | Buy | $0.085032 | 0.074153 | 369.12M | 15.17 | $1.86 | 0x876...e7f6d |
Mar 17 06:16 AM | Buy | $0.085032 | 0.074042 | 271.54M | 10.90 | $1.37 | 0xc3e...576b8 |
Mar 17 02:56 AM | Buy | $0.085032 | 0.073964 | 507.49M | 19.81 | $2.55 | 0xded...b6102 |
Mar 17 01:42 AM | Sell | $0.085032 | 0.073822 | 797.92M | 31.29 | $4.01 | 0x4ae...3ed01 |
Mar 17 01:28 AM | Buy | $0.085032 | 0.074047 | 1.39B | 53.53 | $6.97 | 0x8f3...1d8f1 |
