PIPT/WETH Pool
The live PIPT/WETH price today is $0.3565, with a 24-hour trading volume of $24.04. This pair has changed -0.10% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.3565
- 24h Volume
- $24.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Power Index Pool Token (PIPT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHRecent Transactions
- : -35572118608521847000 PIPT for 5865004998067463 WETH
- : -31903439748817457000 PIPT for 5272553550618245 WETH
- : 48093408114125200000 PIPT for -7991509839014416 WETH
- : 47342688864137860000 PIPT for -7840485451113939 WETH
- : 58269555879894295000 PIPT for -9614490027011528 WETH
- : -6933060000000000000 PIPT for 1135066376845708 WETH
- : 72640195569389920000 PIPT for -11936723605449550 WETH
- : 60834349586916620000 PIPT for -9950307328587432 WETH
- : 72640195569389920000 PIPT for -11826294354444516 WETH
- : -38976553371029940000 PIPT for 6300253282764120 WETH
PIPT / WETH
PIPT/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIPT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:58 AM | Sell | $0.3565 | 0.031652 | 35.57 | 0.025866 | $12.68 | 0x006...8fbfa |
Mar 21 07:58 AM | Sell | $0.3568 | 0.031656 | 31.90 | 0.025273 | $11.38 | 0x4c8...9c6ab |
Mar 19 11:07 PM | Buy | $0.3560 | 0.031660 | 48.09 | 0.027992 | $17.12 | 0x21a...5ab34 |
Mar 19 10:54 PM | Buy | $0.3540 | 0.031654 | 47.34 | 0.027841 | $16.76 | 0xa78...1388a |
Mar 19 09:42 PM | Buy | $0.3543 | 0.031649 | 58.27 | 0.029615 | $20.65 | 0x516...3bb0d |
Mar 19 08:48 PM | Sell | $0.3523 | 0.031642 | 6.93 | 0.021136 | $2.44 | 0xf4d...6cca8 |
Mar 19 05:43 PM | Buy | $0.3479 | 0.031643 | 72.64 | 0.0119 | $25.27 | 0xb00...69456 |
Mar 19 03:16 AM | Buy | $0.3605 | 0.031635 | 60.83 | 0.029951 | $21.93 | 0xcb5...c9083 |
Mar 18 10:31 PM | Buy | $0.3570 | 0.031628 | 72.64 | 0.0118 | $25.93 | 0xf6b...87496 |
Mar 18 04:15 AM | Sell | $0.3788 | 0.031620 | 38.98 | 0.026301 | $14.76 | 0x449...9c20a |
Mar 17 05:42 PM | Sell | $0.3787 | 0.031624 | 51.85 | 0.028408 | $19.64 | 0xe6d...901fa |
Mar 16 08:50 PM | Sell | $0.3813 | 0.031630 | 82.88 | 0.0135 | $31.60 | 0xb4b...65dd6 |
Mar 16 06:50 PM | Sell | $0.3827 | 0.031639 | 93.21 | 0.0153 | $35.67 | 0x20e...9398d |
Mar 16 10:09 AM | Sell | $0.3737 | 0.031650 | 101.67 | 0.0168 | $37.99 | 0x009...13ccc |
Mar 16 04:53 AM | Sell | $0.3760 | 0.031662 | 69.39 | 0.0115 | $26.09 | 0xe3f...e75cb |
Mar 16 04:28 AM | Sell | $0.3751 | 0.031670 | 62.30 | 0.0104 | $23.37 | 0x986...12be5 |
Mar 16 04:16 AM | Sell | $0.3768 | 0.031677 | 82.13 | 0.0138 | $30.95 | 0x82c...be6b0 |
Mar 16 04:03 AM | Sell | $0.3776 | 0.031687 | 88.45 | 0.0149 | $33.40 | 0xed6...b78af |
Mar 16 12:07 AM | Sell | $0.3706 | 0.031697 | 57.72 | 0.029786 | $21.39 | 0x8f4...e421b |
Mar 15 10:43 PM | Sell | $0.3701 | 0.031704 | 47.68 | 0.028113 | $17.65 | 0xd71...c435b |