OLAS/WETH Pool
The live OLAS/WETH price today is $0.0462, with a 24-hour trading volume of $21.78K. This pair has changed 0.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0462
- 24h Volume
- $21.78K
- 24h Buy Volume
- $15.67K
- 24h Sell Volume
- $6.11K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 38
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 0.53%
Tokens in this pool
Autonolas (OLAS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading OLAS (Autonolas)
OLAS/WBTC on Balancer V2OLAS/USDC on Uniswap V3OLAS/USDC on Balancer V2Recent Transactions
- : -222742239707603000000 OLAS for 4854960801972224 WETH
- : -1.207749e+22 OLAS for 263397868682032320 WETH
- : 4.565857026215416e+22 OLAS for -1000000000000000000 WETH
- : -2.1282050431e+22 OLAS for 462695485405764500 WETH
- : 8.983835692917927e+21 OLAS for -196628470358837800 WETH
- : -1.520887e+22 OLAS for 330995043957055360 WETH
- : 3.0966802536686745e+21 OLAS for -67845384153371390 WETH
- : -6.82271e+21 OLAS for 148599485616545100 WETH
- : 3e+22 OLAS for -656561430120227300 WETH
- : -4.10868593324e+21 OLAS for 89253499603691890 WETH
OLAS / WETH
OLAS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OLAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:59 AM | Sell | $0.0462 | 0.042187 | 222.74 | 0.024855 | $10.28 | 0x595...f0dbc |
Mar 22 04:37 AM | Sell | $0.0463 | 0.042187 | 12.08K | 0.2634 | $559.48 | 0x1b3...44194 |
Mar 22 04:18 AM | Buy | $0.0464 | 0.042190 | 45.66K | 1.00 | $2.12K | 0x5c8...34936 |
Mar 22 04:18 AM | Sell | $0.0462 | 0.042179 | 21.28K | 0.4627 | $982.68 | 0xb0e...63ee5 |
Mar 22 04:17 AM | Buy | $0.0463 | 0.042184 | 8.98K | 0.1966 | $415.89 | 0x52d...f255f |
Mar 22 03:34 AM | Sell | $0.0461 | 0.042182 | 15.21K | 0.3310 | $701.61 | 0xa2d...20b08 |
Mar 22 03:24 AM | Buy | $0.0460 | 0.042185 | 3.10K | 0.0678 | $142.44 | 0x930...f2e98 |
Mar 22 02:25 AM | Sell | $0.0457 | 0.042184 | 6.82K | 0.1486 | $311.65 | 0x968...fe645 |
Mar 22 02:20 AM | Buy | $0.0457 | 0.042186 | 30.00K | 0.6566 | $1.37K | 0xdfa...05a0b |
Mar 22 01:11 AM | Sell | $0.0454 | 0.042179 | 4.11K | 0.0893 | $186.69 | 0x3bd...beab9 |
Mar 22 01:08 AM | Buy | $0.0455 | 0.042180 | 45.86K | 1.00 | $2.09K | 0x16f...8d6d6 |
Mar 22 12:41 AM | Buy | $0.0453 | 0.042169 | 51.53 | 0.021121 | $2.33 | 0x780...fca2c |
Mar 22 12:06 AM | Buy | $0.0448 | 0.042169 | 29.94K | 0.6500 | $1.34K | 0xa3a...24e2b |
Mar 22 12:00 AM | Sell | $0.0450 | 0.042162 | 175.58 | 0.023784 | $7.89 | 0xd62...6a5dc |
Mar 21 11:56 PM | Buy | $0.0450 | 0.042162 | 2.50K | 0.0541 | $112.39 | 0x2aa...e98ef |
Mar 21 11:53 PM | Buy | $0.0455 | 0.042161 | 19.21K | 0.4158 | $873.09 | 0xdca...83e33 |
Mar 21 11:52 PM | Buy | $0.0454 | 0.042157 | 38.16K | 0.8235 | $1.73K | 0x359...24d4f |
Mar 21 11:50 PM | Buy | $0.0456 | 0.042147 | 3.59K | 0.0772 | $163.49 | 0x8e1...2e3ed |
Mar 21 11:43 PM | Buy | $0.0460 | 0.042147 | 16.43K | 0.3534 | $756.72 | 0xc1d...ac2c3 |
Mar 21 11:36 PM | Sell | $0.0460 | 0.042143 | 767.90 | 0.0164 | $35.30 | 0xb5e...49ad4 |
