STG/WETH Pool
The live STG/WETH price today is $0.1822, with a 24-hour trading volume of $0.4392. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1822
- 24h Volume
- $0.4392
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4392
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
StargateToken (STG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading STG (StargateToken)
STG/USDC on CurveSTG/crvFRAX on CurveSTG/WETH on Uniswap V3STG/WETH on Uniswap V2Recent Transactions
- : -2388005558956476000 STG for 201127908959572 WETH
- : -3053078151781301000 STG for 270442160826145 WETH
- : 3026319057355363300 STG for -269708723095481 WETH
- : 2775227567457135600 STG for -234371200223883 WETH
- : -3243580968080487000 STG for 273468004742438 WETH
- : 4654285028275210000 STG for -389727473852059 WETH
- : -1694558962577797600 STG for 137269202322682 WETH
- : -2992500000000000000 STG for 252958686205878 WETH
- : -1700000000000000000 STG for 150058326397787 WETH
- : 116650064913174100000 STG for -4999999985287168 WETH
STG / WETH
STG/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:03 AM | Sell | $0.1822 | 0.048266 | 2.39 | 0.032012 | $0.4351 | 0x89a...04f30 |
Mar 18 07:04 AM | Sell | $0.2005 | 0.048634 | 3.05 | 0.032705 | $0.6122 | 0xb48...c1fd6 |
Mar 17 11:44 PM | Buy | $0.2124 | 0.049143 | 3.03 | 0.032698 | $0.6429 | 0x3e2...b67ff |
Mar 17 07:08 PM | Buy | $0.2016 | 0.048637 | 2.78 | 0.032344 | $0.5596 | 0xa27...58ff4 |
Mar 17 04:14 PM | Sell | $0.1905 | 0.048210 | 3.24 | 0.032735 | $0.6180 | 0x646...081e2 |
Mar 17 03:16 AM | Buy | $0.2041 | 0.048711 | 4.65 | 0.033898 | $0.9500 | 0x998...b2268 |
Mar 16 09:40 PM | Sell | $0.1891 | 0.048003 | 1.69 | 0.031373 | $0.3205 | 0xec2...5cdb5 |
Mar 16 04:34 PM | Sell | $0.1883 | 0.048250 | 2.99 | 0.032530 | $0.5635 | 0xfd9...66029 |
Mar 16 04:13 PM | Sell | $0.1982 | 0.048714 | 1.70 | 0.031501 | $0.3370 | 0xfc3...305c6 |
Mar 16 03:49 PM | Buy | $0.2058 | 0.048996 | 116.65 | 0.025000 | $24.00 | 0x588...465ef |
Mar 16 03:49 PM | Sell | $0.0465 | 0.042034 | 108.65 | 0.024305 | $5.05 | 0x588...465ef |
Mar 16 12:23 PM | Sell | $0.1773 | 0.047753 | 7.42 | 0.036132 | $1.31 | 0x5a1...4124f |
Mar 15 05:20 PM | Buy | $0.1858 | 0.048869 | 0.9121 | 0.048045 | $0.1695 | 0xd5c...4e30a |
Mar 14 07:19 AM | Buy | $0.1811 | 0.048719 | 1.48 | 0.031274 | $0.2674 | 0x9bd...bc958 |
Mar 13 09:14 PM | Sell | $0.1793 | 0.048484 | 2.86 | 0.032483 | $0.5125 | 0xf31...cd724 |
Mar 13 02:07 AM | Sell | $0.1899 | 0.048946 | 0.0444 | 0.053961 | $0.028430 | 0xdbf...a5a9f |
Mar 12 09:59 PM | Buy | $0.1848 | 0.048954 | 2.80 | 0.032453 | $0.5180 | 0xde6...6e592 |
Mar 12 09:36 PM | Buy | $0.1751 | 0.048498 | 1.19 | 0.031000 | $0.2076 | 0xaa3...a059e |
Mar 12 08:44 PM | Sell | $0.1715 | 0.048315 | 2.54 | 0.032156 | $0.4355 | 0xdb6...9a420 |
