MTA/WETH Pool
The live MTA/WETH price today is $0.0298, with a 24-hour trading volume of $289.85. This pair has changed -0.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0298
- 24h Volume
- $289.85
- 24h Buy Volume
- $246.65
- 24h Sell Volume
- $43.20
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Meta (MTA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -370824124257621050000 MTA for 5235614037341808 WETH
- : -265640029500902540000 MTA for 3753257517216806 WETH
- : -24342718206484435000 MTA for 344054635222288 WETH
- : -49006368161538564000 MTA for 692703252822247 WETH
- : -16207718700004755000 MTA for 229112557347078 WETH
- : -142780487876651430000 MTA for 2018713817579520 WETH
- : -279748341325617860000 MTA for 3957154151854732 WETH
- : 7.541282183352841e+21 MTA for -106431181261040770 WETH
- : 857308886974266100000 MTA for -11984202230671900 WETH
- : -305908776836135900000 MTA for 4247982031503360 WETH
MTA / WETH
MTA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MTA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:31 AM | Sell | $0.0298 | 0.041416 | 370.82 | 0.025236 | $11.03 | 0x899...8f9fd |
Mar 22 02:27 AM | Sell | $0.0297 | 0.041417 | 265.64 | 0.023754 | $7.88 | 0xd9a...4328d |
Mar 22 12:53 AM | Sell | $0.0296 | 0.041418 | 24.34 | 0.033441 | $0.7201 | 0x62a...b71a2 |
Mar 22 12:52 AM | Sell | $0.0296 | 0.041418 | 49.01 | 0.036928 | $1.45 | 0x5bb...fbeb3 |
Mar 22 12:50 AM | Sell | $0.0296 | 0.041418 | 16.21 | 0.032292 | $0.4801 | 0xbb7...33df0 |
Mar 22 12:36 AM | Sell | $0.0296 | 0.041418 | 142.78 | 0.022019 | $4.23 | 0x2d6...afb5b |
Mar 21 11:59 PM | Sell | $0.0295 | 0.041419 | 279.75 | 0.023958 | $8.27 | 0x898...cb9fa |
Mar 21 11:59 PM | Buy | $0.0295 | 0.041420 | 7.54K | 0.1064 | $222.37 | 0x203...3e206 |
Mar 21 11:57 PM | Buy | $0.0290 | 0.041396 | 857.31 | 0.0120 | $24.87 | 0x6c2...6b95a |
Mar 21 12:14 PM | Sell | $0.0301 | 0.041393 | 305.91 | 0.024248 | $9.19 | 0xf59...7cd45 |
Mar 21 04:38 AM | Sell | $0.0300 | 0.041394 | 47.77 | 0.036636 | $1.43 | 0x388...f8bc3 |
Mar 20 10:20 PM | Sell | $0.0301 | 0.041394 | 33.80 | 0.034697 | $1.02 | 0xe9c...e257d |
Mar 20 09:20 PM | Sell | $0.0299 | 0.041394 | 422.23 | 0.025870 | $12.64 | 0xf97...4b79c |
Mar 20 08:39 PM | Sell | $0.0297 | 0.041395 | 72.57 | 0.021010 | $2.15 | 0xa09...0e653 |
Mar 20 06:33 PM | Buy | $0.0296 | 0.041396 | 6.22K | 0.0864 | $184.08 | 0x13e...f1c9c |
Mar 20 06:32 PM | Sell | $0.0292 | 0.041376 | 5.70K | 0.0787 | $166.53 | 0x7e8...ba49c |
Mar 20 01:37 PM | Buy | $0.0296 | 0.041394 | 6.16K | 0.0854 | $182.50 | 0xb42...ec13c |
Mar 20 10:43 AM | Sell | $0.0295 | 0.041375 | 15.94 | 0.032184 | $0.4704 | 0x5f6...57630 |
Mar 20 10:24 AM | Sell | $0.0293 | 0.041375 | 61.79 | 0.038466 | $1.81 | 0xd2f...2f40c |
Mar 20 10:20 AM | Sell | $0.0294 | 0.041375 | 175.75 | 0.022409 | $5.16 | 0x5d7...6b46a |