AGLD/WETH Pool
The live AGLD/WETH price today is $0.2420, with a 24-hour trading volume of $220.80. This pair has changed -0.80% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2420
- 24h Volume
- $220.80
- 24h Buy Volume
- $110.03
- 24h Sell Volume
- $110.77
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -0.80%
Tokens in this pool
Adventure Gold (AGLD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading AGLD (Adventure Gold)
AGLD/WETH on Uniswap V2Recent Transactions
- : 87041160138909380000 AGLD for -9617365540431998 WETH
- : 164126908481643540000 AGLD for -17184324877051808 WETH
- : -264700064000000000000 AGLD for 28159151172791396 WETH
- : -14236494591011324000 AGLD for 1607641759481856 WETH
- : 94599517547800820000 AGLD for -10559134164320256 WETH
- : -30000000000000000000 AGLD for 3281643402202658 WETH
- : -93810221031173910000 AGLD for 10544269248954368 WETH
- : 40913078146830400000 AGLD for -4679905973857700 WETH
- : 13640798973234864000 AGLD for -1541593175738624 WETH
- : -20230596206268633000 AGLD for 2275938954719562 WETH
AGLD / WETH
AGLD/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AGLD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:29 AM | Buy | $0.2420 | 0.031123 | 87.04 | 0.029618 | $21.07 | 0xf65...443f7 |
Mar 21 09:29 AM | Buy | $0.2330 | 0.031081 | 164.13 | 0.0172 | $38.25 | 0x37e...52bae |
Mar 21 09:29 AM | Sell | $0.2173 | 0.031009 | 264.70 | 0.0282 | $57.53 | 0x939...4bb52 |
Mar 21 04:54 AM | Sell | $0.2429 | 0.031130 | 14.24 | 0.021608 | $3.46 | 0x5cc...c7eb9 |
Mar 21 03:13 AM | Buy | $0.2448 | 0.031137 | 94.60 | 0.0106 | $23.16 | 0xdc2...f0e77 |
Mar 21 03:13 AM | Sell | $0.2348 | 0.031091 | 30.00 | 0.023282 | $7.05 | 0x691...d074e |
Mar 21 03:13 AM | Sell | $0.2379 | 0.031105 | 93.81 | 0.0105 | $22.32 | 0x772...c3fa2 |
Mar 21 03:09 AM | Buy | $0.2478 | 0.031151 | 40.91 | 0.024680 | $10.14 | 0x5f4...7333a |
Mar 21 01:07 AM | Buy | $0.2433 | 0.031131 | 13.64 | 0.021542 | $3.32 | 0xf20...5402e |
Mar 21 12:31 AM | Sell | $0.2416 | 0.031124 | 20.23 | 0.022276 | $4.89 | 0x1b1...2ee0e |
Mar 20 10:17 PM | Sell | $0.2447 | 0.031134 | 30.32 | 0.023449 | $7.42 | 0xf75...e217a |
Mar 20 05:49 PM | Sell | $0.2442 | 0.031149 | 25.72 | 0.022963 | $6.28 | 0x270...fc534 |
Mar 20 05:46 PM | Buy | $0.2469 | 0.031162 | 43.99 | 0.025077 | $10.86 | 0xea9...0418a |
Mar 20 01:06 PM | Buy | $0.2440 | 0.031140 | 17.55 | 0.021998 | $4.28 | 0x962...937b2 |
Mar 20 08:03 AM | Sell | $0.2430 | 0.031131 | 19.97 | 0.022261 | $4.85 | 0xaee...27c00 |
Mar 20 12:41 AM | Sell | $0.2448 | 0.031141 | 40.62 | 0.024662 | $9.94 | 0x775...e1894 |
Mar 19 06:35 PM | Buy | $0.2461 | 0.031162 | 44.02 | 0.025078 | $10.83 | 0xb6d...d3e0c |
Mar 19 04:17 PM | Buy | $0.2405 | 0.031139 | 32.85 | 0.023725 | $7.90 | 0x4cf...db37a |
Mar 19 01:40 PM | Buy | $0.2377 | 0.031123 | 55.21 | 0.026141 | $13.12 | 0x154...b1391 |
Mar 19 03:24 AM | Sell | $0.2444 | 0.031096 | 23.23 | 0.022550 | $5.68 | 0x866...bd3ac |
