ZENIQ/WETH Pool
The live ZENIQ/WETH price today is $0.024505, with a 24-hour trading volume of $377.18. This pair has changed -53.07% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024505
- 24h Volume
- $377.18
- 24h Buy Volume
- $194.47
- 24h Sell Volume
- $182.71
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 16
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.58%
- 24 Hours
- -53.07%
Tokens in this pool
ZENIQ (ZENIQ) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTwstETH/ETHDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTUSDC/USDTWBTC/USDTRecent Transactions
- : 27615971291768430000 ZENIQ for -60742890021574 WETH
- : -1.6461396512913618e+21 ZENIQ for 3484223222740915 WETH
- : 1.3447784810126581e+21 ZENIQ for -2805231367368044 WETH
- : -519104443065773400000 ZENIQ for 1113973859994793 WETH
- : 4.176068202785009e+21 ZENIQ for -9914855347716096 WETH
- : -924513844552652200000 ZENIQ for 2423870712632716 WETH
- : -4.176071472068409e+21 ZENIQ for 9453262327513088 WETH
- : 4.034682435931102e+21 ZENIQ for -9036665533639476 WETH
- : -1.4422508154858313e+21 ZENIQ for 3490966308066973 WETH
- : 198924117486384970000 ZENIQ for -461386224238592 WETH
ZENIQ / WETH
ZENIQ/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZENIQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:16 PM | Buy | $0.024505 | 0.052205 | 27.62 | 0.046075 | $0.1244 | 0x6fb...4b1aa |
Mar 22 10:16 PM | Sell | $0.024511 | 0.052208 | 1.65K | 0.023485 | $7.42 | 0xcea...66c09 |
Mar 22 10:16 PM | Buy | $0.024121 | 0.052017 | 1.34K | 0.022806 | $5.54 | 0xcd6...30d14 |
Mar 22 10:07 PM | Sell | $0.024439 | 0.052171 | 519.10 | 0.021114 | $2.30 | 0x7e7...fde66 |
Mar 22 10:07 PM | Buy | $0.024314 | 0.052110 | 4.18K | 0.029915 | $18.01 | 0x5a1...d095e |
Mar 22 10:07 PM | Sell | $0.025499 | 0.052689 | 924.51 | 0.022424 | $5.08 | 0x4a3...f7db7 |
Mar 22 10:07 PM | Sell | $0.025197 | 0.052542 | 4.18K | 0.029454 | $21.70 | 0x8f1...1a0f7 |
Mar 22 10:07 PM | Buy | $0.024100 | 0.052005 | 4.03K | 0.029037 | $16.54 | 0xfaf...57bf2 |
Mar 22 10:06 PM | Sell | $0.025149 | 0.052518 | 1.44K | 0.023491 | $7.42 | 0x72b...7f100 |
Mar 22 10:05 PM | Buy | $0.024729 | 0.052314 | 198.92 | 0.034614 | $0.9405 | 0xe81...18052 |
Mar 22 10:05 PM | Buy | $0.024783 | 0.052340 | 272.01 | 0.036396 | $1.30 | 0x313...e414b |
Mar 22 10:05 PM | Buy | $0.024859 | 0.052377 | 924.66 | 0.022252 | $4.49 | 0xcc5...a0584 |
Mar 22 10:05 PM | Sell | $0.025131 | 0.052511 | 2.05K | 0.024852 | $10.49 | 0x06d...9385f |
Mar 22 10:05 PM | Sell | $0.024556 | 0.052229 | 924.66 | 0.022015 | $4.21 | 0x5cf...882d2 |
Mar 22 10:05 PM | Buy | $0.024327 | 0.052117 | 150.52 | 0.033190 | $0.6512 | 0x994...c5be8 |
Mar 22 10:04 PM | Buy | $0.024365 | 0.052135 | 291.26 | 0.036248 | $1.27 | 0x1f1...f6ee4 |
Mar 22 10:04 PM | Sell | $0.024436 | 0.052169 | 2.03K | 0.024184 | $9.01 | 0xb59...809ba |
Mar 22 10:04 PM | Buy | $0.023973 | 0.051943 | 160.67 | 0.033126 | $0.6383 | 0x7fa...f82b2 |
Mar 22 10:04 PM | Buy | $0.024004 | 0.051960 | 204.14 | 0.034010 | $0.8173 | 0xf7f...5d689 |
Mar 22 10:04 PM | Buy | $0.024049 | 0.051981 | 9.85K | 0.0263 | $39.86 | 0xbb0...79826 |