APU/WETH Pool
The live APU/WETH price today is $0.042886, with a 24-hour trading volume of $226.01. This pair has changed -4.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042886
- 24h Volume
- $226.01
- 24h Buy Volume
- $193.02
- 24h Sell Volume
- $32.98
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.64%
Tokens in this pool
Apu Apustaja (APU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading APU (Apu Apustaja)
APU/WETH on Uniswap V2APU/ODIN on Uniswap V2APU/LILY on Uniswap V2Recent Transactions
- : -1.1397640416597352e+24 APU for 15399894246208876 WETH
- : 4.190454110155162e+24 APU for -56151447535878140 WETH
- : 1.1621085822410699e+24 APU for -15899228584804352 WETH
- : 1.35001480850674e+24 APU for -18653127821401416 WETH
- : -6.134074385269721e+23 APU for 8672386662137422 WETH
- : -8.149018005525038e+23 APU for 11455907233799676 WETH
- : 3.4511955414697e+23 APU for -4746218940874100 WETH
- : 2.9198878209e+23 APU for -4025606765471653 WETH
- : 2.6046738345873e+23 APU for -3598837251194091 WETH
- : 6.222642186456473e+23 APU for -8627684241020100 WETH
APU / WETH
APU/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | APU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:27 PM | Sell | $0.042886 | 0.071344 | 1.14M | 0.0154 | $32.89 | 0xd06...00c42 |
Mar 19 03:25 PM | Buy | $0.042817 | 0.071332 | 4.19M | 0.0562 | $118.01 | 0xc6e...734ec |
Mar 19 01:19 PM | Buy | $0.042925 | 0.071376 | 1.16M | 0.0159 | $33.98 | 0x157...f6e3d |
Mar 19 06:58 AM | Buy | $0.043027 | 0.071389 | 1.35M | 0.0187 | $40.85 | 0xbbb...aebd0 |
Mar 18 10:26 PM | Sell | $0.043078 | 0.071404 | 613.41K | 0.028673 | $18.88 | 0x780...c0abc |
Mar 18 06:52 PM | Sell | $0.043061 | 0.071397 | 814.90K | 0.0115 | $24.94 | 0x75a...43895 |
Mar 18 03:57 PM | Buy | $0.043032 | 0.071388 | 345.12K | 0.024747 | $10.46 | 0x64f...f93e8 |
Mar 18 07:57 AM | Buy | $0.043219 | 0.071392 | 291.99K | 0.024026 | $9.40 | 0x812...dc871 |
Mar 18 03:21 AM | Buy | $0.043250 | 0.071395 | 260.47K | 0.023599 | $8.46 | 0x89d...fa1c4 |
Mar 17 02:48 PM | Buy | $0.043279 | 0.071398 | 622.26K | 0.028628 | $20.40 | 0x169...731ce |
Mar 17 12:46 PM | Buy | $0.043259 | 0.071404 | 1.11M | 0.0155 | $36.14 | 0x78a...53fc1 |
Mar 16 09:43 PM | Buy | $0.043345 | 0.071417 | 1.54M | 0.0217 | $51.50 | 0x60f...d5f9f |
Mar 16 06:41 PM | Buy | $0.043348 | 0.071434 | 1.78M | 0.0255 | $59.69 | 0x670...49df1 |
Mar 16 05:57 PM | Sell | $0.043362 | 0.071455 | 1.93M | 0.0281 | $64.91 | 0x3ea...4d415 |
Mar 16 05:41 PM | Buy | $0.043303 | 0.071432 | 76.22K | 0.021081 | $2.52 | 0x495...2a32f |
Mar 16 05:22 PM | Sell | $0.043302 | 0.071433 | 824.78K | 0.0119 | $27.23 | 0xbb6...b658b |
Mar 16 05:37 AM | Sell | $0.043223 | 0.071424 | 436.47K | 0.026264 | $14.06 | 0xa2f...fcb29 |
Mar 16 01:30 AM | Sell | $0.043092 | 0.071419 | 256.17K | 0.023667 | $7.92 | 0xad5...c68a0 |
Mar 16 01:13 AM | Sell | $0.043066 | 0.071416 | 956.66K | 0.0136 | $29.32 | 0x437...d4532 |
Mar 15 09:58 AM | Buy | $0.042977 | 0.071405 | 296.00K | 0.024121 | $8.81 | 0x9d1...71f9c |
