A7A5/USDT Pool
The live A7A5/USDT price today is $0.0116, with a 24-hour trading volume of $1.97K. This pair has changed -1.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0116
- 24h Volume
- $1.97K
- 24h Buy Volume
- $773.77
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 9
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- -0.71%
- 24 Hours
- -1.25%
Tokens in this pool
A7A5 (A7A5) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 3543270337 A7A5 for -41000000 USDT
- : -9975000000 A7A5 for 114986172 USDT
- : -180019269 A7A5 for 2082411 USDT
- : 183732552 A7A5 for -2138172 USDT
- : 84484403 A7A5 for -983089 USDT
- : -13474527335 A7A5 for 156578276 USDT
- : 3002188953 A7A5 for -35223337 USDT
- : -2023927500 A7A5 for 23595570 USDT
- : -999999999 A7A5 for 11670505 USDT
- : -5454631868 A7A5 for 63800963 USDT
A7A5 / USDT
A7A5/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | A7A5 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:27 AM | Buy | $0.0116 | 0.0116 | 3.54K | 41.00 | $40.93 | 0x69b...42d8c |
Mar 20 12:27 AM | Sell | $0.0115 | 0.0115 | 9.97K | 114.99 | $114.94 | 0xa9e...e4ed7 |
Mar 19 11:35 PM | Sell | $0.0116 | 0.0116 | 180.02 | 2.08 | $2.09 | 0xfd1...3e472 |
Mar 19 11:32 PM | Buy | $0.0116 | 0.0116 | 183.73 | 2.14 | $2.13 | 0xecc...23267 |
Mar 19 09:31 PM | Buy | $0.0116 | 0.0116 | 84.48 | 0.9831 | $0.9802 | 0x7e4...403f8 |
Mar 19 08:42 PM | Sell | $0.0116 | 0.0116 | 13.47K | 156.58 | $156.33 | 0x337...bde7a |
Mar 19 07:36 PM | Buy | $0.0117 | 0.0117 | 3.00K | 35.22 | $35.16 | 0xc7c...547af |
Mar 19 07:23 PM | Sell | $0.0116 | 0.0117 | 2.02K | 23.60 | $23.55 | 0x549...f5e0d |
Mar 19 04:26 PM | Sell | $0.0117 | 0.0117 | 1000.00 | 11.67 | $11.70 | 0x21b...43a98 |
Mar 19 01:51 PM | Sell | $0.0117 | 0.0117 | 5.45K | 63.80 | $63.88 | 0xb02...4ffc7 |
Mar 19 01:50 PM | Sell | $0.0118 | 0.0118 | 12.03K | 141.62 | $141.47 | 0xebb...757a1 |
Mar 19 01:50 PM | Buy | $0.0119 | 0.0119 | 25.14K | 296.22 | $297.96 | 0x4fe...9ded4 |
Mar 19 01:50 PM | Sell | $0.0116 | 0.0116 | 1.15K | 13.34 | $13.38 | 0x301...7d695 |
Mar 19 01:31 PM | Sell | $0.0117 | 0.0117 | 1.09K | 12.71 | $12.74 | 0x49a...5eda2 |
Mar 19 01:29 PM | Buy | $0.0117 | 0.0117 | 723.10 | 8.46 | $8.44 | 0x9bf...f6146 |
Mar 19 11:22 AM | Sell | $0.0117 | 0.0117 | 3.85K | 44.84 | $44.92 | 0xad3...6d35e |
Mar 19 10:48 AM | Sell | $0.0117 | 0.0117 | 616.60 | 7.19 | $7.21 | 0x238...49ba3 |
Mar 19 09:30 AM | Buy | $0.0117 | 0.0117 | 25.18K | 292.76 | $294.47 | 0x6f1...4fa43 |
Mar 19 09:25 AM | Buy | $0.0115 | 0.0115 | 7.24K | 83.25 | $83.38 | 0x193...605e8 |
Mar 19 09:23 AM | Buy | $0.0115 | 0.0114 | 1.04K | 11.90 | $11.90 | 0xacb...3744d |