LMWR/USDC Pool
The live LMWR/USDC price today is $0.0255, with a 24-hour trading volume of $442.71. This pair has changed 1.25% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0255
- 24h Volume
- $442.71
- 24h Buy Volume
- $168.03
- 24h Sell Volume
- $274.67
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 1.25%
Tokens in this pool
LimeWire Token (LMWR) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading LMWR (LimeWire Token)
LMWR/WETH on Uniswap V2LMWR/WETH on Uniswap V3Recent Transactions
- : -1.0544417744532418e+21 LMWR for 27083286 USDC
- : -1.0752214514497652e+21 LMWR for 27545994 USDC
- : -1.2678260992921483e+21 LMWR for 32388563 USDC
- : -7.439857226090008e+21 LMWR for 188085001 USDC
- : 796688001492260900000 LMWR for -19583018 USDC
- : 2.495887208581808e+21 LMWR for -61590136 USDC
- : 2.5273498898823397e+21 LMWR for -62739696 USDC
- : 941942383597687000000 LMWR for -23479799 USDC
- : -5.6316e+21 LMWR for 142423923 USDC
- : -996253948049447700000 LMWR for 24995843 USDC
LMWR / USDC
LMWR/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LMWR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:17 AM | Sell | $0.0255 | 0.0255 | 1.05K | 27.08 | $26.85 | 0x8d7...f8489 |
Mar 22 05:56 AM | Sell | $0.0254 | 0.0254 | 1.08K | 27.55 | $27.31 | 0x819...fea9a |
Mar 22 05:47 AM | Sell | $0.0253 | 0.0253 | 1.27K | 32.39 | $32.11 | 0x938...c9fe2 |
Mar 22 12:34 AM | Sell | $0.0253 | 0.0253 | 7.44K | 188.09 | $187.92 | 0x9e8...75e53 |
Mar 22 12:04 AM | Buy | $0.0248 | 0.0248 | 796.69 | 19.58 | $19.76 | 0xc7c...d0a33 |
Mar 22 12:04 AM | Buy | $0.0249 | 0.0249 | 2.50K | 61.59 | $62.03 | 0xc7c...d0a33 |
Mar 22 12:04 AM | Buy | $0.0250 | 0.0250 | 2.53K | 62.74 | $63.19 | 0xc47...386a4 |
Mar 21 07:58 PM | Buy | $0.0251 | 0.0252 | 941.94 | 23.48 | $23.69 | 0x684...3dc21 |
Mar 21 02:59 AM | Sell | $0.0252 | 0.0252 | 5.63K | 142.42 | $141.98 | 0xb5c...d50a7 |
Mar 21 02:58 AM | Sell | $0.0249 | 0.0249 | 996.25 | 25.00 | $24.77 | 0x288...0dd15 |
Mar 21 02:56 AM | Sell | $0.0248 | 0.0248 | 1.40K | 34.99 | $34.70 | 0x1ee...aa77b |
Mar 20 03:48 PM | Sell | $0.0247 | 0.0247 | 1.03K | 25.76 | $25.53 | 0xa46...83924 |
Mar 20 12:50 PM | Sell | $0.0247 | 0.0247 | 1.81K | 45.00 | $44.65 | 0x43b...3a0a3 |
Mar 20 12:50 PM | Sell | $0.0246 | 0.0246 | 1.73K | 42.80 | $42.46 | 0x48c...d49e4 |
Mar 20 12:31 PM | Buy | $0.0245 | 0.0245 | 1.03K | 25.05 | $25.27 | 0x28e...a477d |
Mar 20 11:59 AM | Buy | $0.0245 | 0.0245 | 2.27K | 55.22 | $55.63 | 0x46a...d4424 |
Mar 20 11:58 AM | Buy | $0.0247 | 0.0246 | 3.19K | 78.07 | $78.57 | 0x0ee...0a00c |
Mar 20 11:57 AM | Buy | $0.0248 | 0.0248 | 2.26K | 55.83 | $56.23 | 0xe06...9d911 |
Mar 20 08:11 AM | Sell | $0.0250 | 0.0250 | 1.93K | 48.68 | $48.31 | 0xb28...23f88 |
Mar 19 06:10 AM | Sell | $0.0249 | 0.0249 | 1.40K | 35.00 | $34.71 | 0xee2...8a979 |
