BRETT/WETH Pool
The live BRETT/WETH price today is $0.0262, with a 24-hour trading volume of $70.07. This pair has changed -3.65% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0262
- 24h Volume
- $70.07
- 24h Buy Volume
- $27.45
- 24h Sell Volume
- $42.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -3.65%
Tokens in this pool
Brett (BRETT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -87363183308 BRETT for 1098903630790712 WETH
- : -23071554000 BRETT for 290216501899285 WETH
- : 1043397862336 BRETT for -13200000000000000 WETH
- : -1477660001792 BRETT for 18584222411345508 WETH
- : -36389501701 BRETT for 457866783746521 WETH
- : 5268518884461 BRETT for -66587106794421440 WETH
- : 5333047066615 BRETT for -67192427541873610 WETH
- : 6449160795093 BRETT for -80973467699392080 WETH
- : 109309564475986 BRETT for -1327193811395292000 WETH
- : 39123668700 BRETT for -460267321872514 WETH
BRETT / WETH
BRETT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BRETT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:42 PM | Sell | $0.0262 | 0.041262 | 87.36 | 0.021099 | $2.29 | 0x935...b0429 |
Mar 22 03:33 PM | Sell | $0.0262 | 0.041262 | 23.07 | 0.032903 | $0.6054 | 0xd48...a4fc7 |
Mar 22 03:11 PM | Buy | $0.0263 | 0.041262 | 1.04K | 0.0132 | $27.41 | 0x4e6...784d7 |
Mar 22 03:08 PM | Sell | $0.0263 | 0.041261 | 1.48K | 0.0186 | $38.80 | 0x1c3...9d4b8 |
Mar 21 08:54 PM | Sell | $0.0272 | 0.041263 | 36.39 | 0.034579 | $0.9897 | 0x966...a5a93 |
Mar 21 03:15 PM | Buy | $0.0272 | 0.041263 | 5.27K | 0.0666 | $143.15 | 0xba7...1b02f |
Mar 21 03:00 PM | Buy | $0.0271 | 0.041259 | 5.33K | 0.0672 | $144.44 | 0x25b...87776 |
Mar 21 02:23 PM | Buy | $0.0271 | 0.041255 | 6.45K | 0.0810 | $174.94 | 0x85d...64ab9 |
Mar 21 01:43 PM | Buy | $0.0269 | 0.041250 | 109.31K | 1.33 | $2.94K | 0x3bb...c680b |
Mar 21 01:26 PM | Buy | $0.0253 | 0.041173 | 39.12 | 0.034603 | $0.9896 | 0xeb5...ee754 |
Mar 21 12:55 PM | Buy | $0.0253 | 0.041173 | 983.04 | 0.0116 | $24.88 | 0x55b...f2ca3 |
Mar 21 08:11 AM | Buy | $0.0252 | 0.041173 | 210.83 | 0.022479 | $5.32 | 0xfad...a14c7 |
Mar 21 03:20 AM | Sell | $0.0252 | 0.041173 | 29.65K | 0.3494 | $748.28 | 0x13f...2c8ca |
Mar 21 03:15 AM | Sell | $0.0257 | 0.041193 | 5.15K | 0.0612 | $132.14 | 0x5f1...158e3 |
Mar 21 03:08 AM | Sell | $0.0257 | 0.041196 | 12.21K | 0.1461 | $314.49 | 0xced...81d7f |
Mar 21 03:08 AM | Sell | $0.0259 | 0.041204 | 490.05 | 0.025884 | $12.71 | 0x4c4...4a6ef |
Mar 21 01:37 AM | Sell | $0.0259 | 0.041205 | 9.90K | 0.1192 | $256.53 | 0xedc...8d9d2 |
Mar 21 01:37 AM | Sell | $0.0261 | 0.041212 | 941.04 | 0.0114 | $24.52 | 0x7f5...c764d |
Mar 21 01:04 AM | Buy | $0.0261 | 0.041212 | 8.60K | 0.1043 | $224.57 | 0x640...8628d |
Mar 21 12:52 AM | Sell | $0.0259 | 0.041206 | 610.61 | 0.027343 | $15.84 | 0xc12...d1777 |