ARMOR/WETH Pool
The live ARMOR/WETH price today is $0.032159, with a 24-hour trading volume of $1.82. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.032159
- 24h Volume
- $1.82
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Armor (ARMOR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTUSDe/USDTOther Pools Trading ARMOR (Armor)
ARMOR/WETH on Uniswap V2ARMOR/DAI on Uniswap V2ARMOR/WBTC on Uniswap V2ARMOR/WBTC on SushiSwapARMOR/KP3R on SushiSwapARMOR/DAI on SushiSwapRecent Transactions
- : 8.415303730702663e+21 ARMOR for -846591252463184 WETH
- : 1.6847893766436456e+21 ARMOR for -169324877726187 WETH
- : -196014172321610170000 ARMOR for 19578967799663 WETH
- : 3.875817130703535e+22 ARMOR for -3880053999997844 WETH
- : -2.542964321236929e+21 ARMOR for 252157374193654 WETH
- : -1.4673122558266451e+22 ARMOR for 1457406957584384 WETH
- : -8.49194683298149e+21 ARMOR for 845365527969792 WETH
- : -1.0950209577581474e+22 ARMOR for 1092150053830656 WETH
- : -6.731818426013721e+21 ARMOR for 672575229927491 WETH
- : -9.280111582826945e+21 ARMOR for 928625007285683 WETH
ARMOR / WETH
ARMOR/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ARMOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:30 PM | Buy | $0.032159 | 0.061004 | 8.42K | 0.038466 | $1.82 | 0x508...31c4c |
Mar 19 02:13 AM | Buy | $0.032205 | 0.061003 | 1.68K | 0.031694 | $0.3715 | 0x112...0606f |
Mar 19 02:12 AM | Sell | $0.032205 | 0.061002 | 196.01 | 0.041958 | $0.0432 | 0x80b...3a974 |
Mar 18 03:41 PM | Buy | $0.032191 | 0.061002 | 38.76K | 0.023881 | $8.49 | 0x218...73160 |
Mar 17 07:58 PM | Sell | $0.032308 | 0.079944 | 2.54K | 0.032522 | $0.5868 | 0x252...5e278 |
Mar 16 09:34 PM | Sell | $0.032338 | 0.079949 | 14.67K | 0.021458 | $3.43 | 0x51a...2693e |
Mar 16 05:28 AM | Sell | $0.032264 | 0.079977 | 8.49K | 0.038454 | $1.92 | 0xc8d...10179 |
Mar 16 05:20 AM | Sell | $0.032263 | 0.079994 | 10.95K | 0.021093 | $2.48 | 0xd83...84725 |
Mar 16 04:56 AM | Sell | $0.032270 | 0.061002 | 6.73K | 0.036726 | $1.53 | 0x6f8...a9e75 |
Mar 16 02:04 AM | Sell | $0.032192 | 0.061003 | 9.28K | 0.039287 | $2.03 | 0x4a6...c066b |
Mar 15 10:38 PM | Sell | $0.032163 | 0.061005 | 16.81K | 0.021687 | $3.64 | 0xa77...e61ef |
Mar 13 10:21 PM | Buy | $0.032106 | 0.061008 | 12.49K | 0.021261 | $2.63 | 0x43b...ee242 |
Mar 13 12:56 PM | Sell | $0.032157 | 0.061006 | 25.36K | 0.022549 | $5.47 | 0x5c3...45b05 |
