LK99/WETH Pool
The live LK99/WETH price today is $0.088356, with a 24-hour trading volume of $73.76. This pair has changed 1.20% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.088356
- 24h Volume
- $73.76
- 24h Buy Volume
- $20.18
- 24h Sell Volume
- $53.59
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 1.20%
Tokens in this pool
LK99 (LK99) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading LK99 (LK99)
LK99/USDT on Uniswap V3Recent Transactions
- : 2.4158251677806867e+27 LK99 for -9379341274738860 WETH
- : -1.9171234790879074e+27 LK99 for 7491039482059123 WETH
- : -2.929907670699452e+27 LK99 for 11402907772249008 WETH
- : -1.6569225472334132e+27 LK99 for 6424344947031483 WETH
- : 2.6225155585035956e+27 LK99 for -10115244451052460 WETH
- : -3.111010836124357e+27 LK99 for 12066823218296992 WETH
- : 3.8916052408798283e+27 LK99 for -15013597621742240 WETH
- : -3.960237688286532e+27 LK99 for 15369451482382336 WETH
- : 6.354897913124628e+27 LK99 for -24563169606892936 WETH
- : 7.46318329391899e+27 LK99 for -29176089640113984 WETH
LK99 / WETH
LK99/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LK99 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:27 PM | Buy | $0.088356 | 0.0113887 | 2.42B | 0.029380 | $20.19 | 0x402...ba1f3 |
Mar 24 05:48 PM | Sell | $0.088216 | 0.0113902 | 1.92B | 0.027492 | $15.75 | 0xbb9...178e1 |
Mar 24 05:05 PM | Sell | $0.088236 | 0.0113890 | 2.93B | 0.0114 | $24.13 | 0xcb0...5e0cb |
Mar 24 01:42 AM | Sell | $0.088257 | 0.0113871 | 1.66B | 0.026425 | $13.68 | 0x524...7c1e1 |
Mar 23 06:59 PM | Buy | $0.088366 | 0.0113861 | 2.62B | 0.0101 | $21.94 | 0xd3d...d4d61 |
Mar 23 04:17 PM | Sell | $0.088272 | 0.0113877 | 3.11B | 0.0121 | $25.73 | 0xb04...1b1db |
Mar 23 01:43 PM | Buy | $0.088365 | 0.0113858 | 3.89B | 0.0150 | $32.55 | 0xf39...93ad5 |
Mar 23 12:05 PM | Sell | $0.088228 | 0.0113882 | 3.96B | 0.0154 | $32.58 | 0xc68...34a10 |
Mar 23 11:14 AM | Buy | $0.088409 | 0.0113857 | 6.35B | 0.0246 | $53.43 | 0x13b...d991d |
Mar 23 11:11 AM | Buy | $0.088436 | 0.0113898 | 7.46B | 0.0292 | $62.96 | 0x4b0...d2ac9 |
Mar 22 11:03 PM | Buy | $0.088144 | 0.0113946 | 1.53B | 0.026034 | $12.48 | 0x670...79cb7 |
Mar 22 09:09 PM | Buy | $0.088099 | 0.0113956 | 299.54M | 0.021182 | $2.43 | 0xbb0...fd50e |
Mar 22 09:06 PM | Sell | $0.088070 | 0.0113958 | 3.55B | 0.0141 | $28.69 | 0x7be...cbdc4 |
Mar 22 07:04 PM | Sell | $0.088126 | 0.0113934 | 1.43B | 0.025639 | $11.63 | 0x4db...7d947 |
Mar 22 08:28 AM | Sell | $0.088155 | 0.0113925 | 1.74B | 0.026838 | $14.18 | 0xcd3...c97e8 |
Mar 22 05:34 AM | Buy | $0.088285 | 0.0113914 | 2.93B | 0.0115 | $24.27 | 0x492...d623c |
Mar 22 05:15 AM | Buy | $0.088331 | 0.0113933 | 2.50B | 0.029822 | $20.83 | 0xa39...ec082 |
Mar 21 11:54 PM | Sell | $0.088300 | 0.0113949 | 3.40B | 0.0134 | $28.25 | 0x716...d76ab |
Mar 21 11:50 PM | Sell | $0.088336 | 0.0113927 | 2.06B | 0.028100 | $17.17 | 0x0e8...bbc80 |
Mar 21 10:16 PM | Sell | $0.088420 | 0.0113914 | 1.53B | 0.026000 | $12.89 | 0x8d3...bd57d |
