ALBT/USDT Pool
The live ALBT/USDT price today is $0.045175, with a 24-hour trading volume of $17.50. This pair has changed -1.75% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045175
- 24h Volume
- $17.50
- 24h Buy Volume
- $5.40
- 24h Sell Volume
- $12.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.75%
Tokens in this pool
AllianceBlock Token (ALBT) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ALBT (AllianceBlock Token)
ALBT/WETH on Uniswap V2ALBT/IXS on Uniswap V2ALBT/TVK on Uniswap V2ALBT/BMI on Uniswap V2ALBT/ORE on Uniswap V2ALBT/DAFI on Uniswap V2ALBT/OCEAN on Uniswap V2Recent Transactions
- : -4.59542495407532e+22 ALBT for 2377746 USDT
- : 8.838293769792853e+22 ALBT for -4588703 USDT
- : -1.881081171803396e+23 ALBT for 9766971 USDT
- : 1.5212952722517812e+22 ALBT for -803036 USDT
- : 1.4143472900851882e+22 ALBT for -745240 USDT
- : 1.3288804099234793e+22 ALBT for -699031 USDT
- : 8.712286079803976e+22 ALBT for -4554885 USDT
- : 3.465417206464286e+22 ALBT for -1798369 USDT
- : -3.953066818697785e+23 ALBT for 20848384 USDT
- : 2.215134243520571e+24 ALBT for -105801857 USDT
ALBT / USDT
ALBT/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ALBT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:22 PM | Sell | $0.045175 | 0.045176 | 45.95K | 2.38 | $2.38 | 0xf7e...8fda1 |
Mar 22 05:51 AM | Buy | $0.045204 | 0.045205 | 88.38K | 4.59 | $4.60 | 0x11c...67d53 |
Mar 22 12:05 AM | Sell | $0.045149 | 0.045149 | 188.11K | 9.77 | $9.68 | 0xae2...8bf44 |
Mar 21 07:53 PM | Buy | $0.045267 | 0.045268 | 15.21K | 0.8030 | $0.8013 | 0x35b...e97f6 |
Mar 21 08:39 AM | Buy | $0.045265 | 0.045258 | 14.14K | 0.7452 | $0.7446 | 0x270...18208 |
Mar 20 05:03 PM | Buy | $0.045249 | 0.045249 | 13.29K | 0.6990 | $0.6974 | 0xe69...9dffe |
Mar 20 02:50 PM | Buy | $0.045241 | 0.045241 | 87.12K | 4.55 | $4.57 | 0x2f1...0c32b |
Mar 20 02:26 PM | Buy | $0.045185 | 0.045185 | 34.65K | 1.80 | $1.80 | 0x865...b9bea |
Mar 20 02:09 PM | Sell | $0.045163 | 0.045164 | 395.31K | 20.85 | $20.41 | 0xda7...7c7a2 |
Mar 20 02:09 PM | Buy | $0.045420 | 0.045420 | 2.22M | 105.80 | $120.04 | 0xa11...a7bca |
Mar 20 02:09 PM | Sell | $0.044186 | 0.044186 | 3.31M | 168.40 | $138.40 | 0x835...bd746 |
Mar 19 03:43 PM | Sell | $0.046232 | 0.046231 | 122.46K | 7.67 | $7.63 | 0x52e...a5c60 |
Mar 19 07:18 AM | Sell | $0.046335 | 0.046334 | 95.82K | 6.09 | $6.07 | 0xd55...39f5f |
Mar 18 02:56 PM | Sell | $0.046424 | 0.046416 | 171.35K | 11.09 | $11.01 | 0xdcb...eb429 |
Mar 18 11:57 AM | Sell | $0.046569 | 0.046567 | 47.46K | 3.12 | $3.12 | 0xec2...1b581 |
Mar 18 11:00 AM | Sell | $0.046612 | 0.046610 | 110.58K | 7.34 | $7.31 | 0xa74...38dd3 |
Mar 17 09:13 PM | Buy | $0.046713 | 0.046712 | 68.65K | 4.60 | $4.61 | 0x291...78270 |
Mar 17 03:49 AM | Sell | $0.046648 | 0.046648 | 103.21K | 6.89 | $6.86 | 0xc1f...f8e14 |
Mar 17 12:44 AM | Sell | $0.046744 | 0.046744 | 9.00K | 0.6053 | $0.6068 | 0x2ea...0d87a |
Mar 16 10:48 PM | Buy | $0.046753 | 0.046752 | 90.96K | 6.12 | $6.14 | 0x1bb...63ffe |
