ETH/MYTH Pool
The live ETH/MYTH price today is $2.12K, with a 24-hour trading volume of $663.01. This pair has changed -2.78% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $663.01
- 24h Buy Volume
- $391.13
- 24h Sell Volume
- $271.88
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.93%
- 24 Hours
- -2.78%
Tokens in this pool
Ether (ETH) Mythos (MYTH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -7140206264188928 ETH for 7.021685112736065e+21 MYTH
- : -3592594114215936 ETH for 3.535265352951791e+21 MYTH
- : -2089739195784933 ETH for 2.057102668322818e+21 MYTH
- : -1794993787295259 ETH for 1.7673778350417725e+21 MYTH
- : -1647124252983296 ETH for 1.622122748861612e+21 MYTH
- : -1477558944137216 ETH for 1.4554077801545073e+21 MYTH
- : -31763629682139300 ETH for 3.135081292489859e+22 MYTH
- : -20000000000000000 ETH for 1.9802410613412563e+22 MYTH
- : 103305258271772340 ETH for -1.038277913168e+23 MYTH
- : 16323594912413676 ETH for -1.6286096409552914e+22 MYTH
ETH / MYTH
ETH/MYTH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (MYTH) | ETH | MYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:16 PM | Sell | $2.12K | 992.90K | 0.027141 | 7.02K | $15.15 | 0x82b...b76e8 |
Mar 19 12:27 PM | Sell | $2.16K | 993.77K | 0.023593 | 3.54K | $7.76 | 0xd88...5af8c |
Mar 19 11:57 AM | Sell | $2.17K | 994.20K | 0.022090 | 2.06K | $4.53 | 0xc83...f28ff |
Mar 19 11:50 AM | Sell | $2.17K | 994.45K | 0.021795 | 1.77K | $3.90 | 0x2f5...fd1b1 |
Mar 19 11:39 AM | Sell | $2.17K | 994.67K | 0.021648 | 1.62K | $3.58 | 0xbaf...0b361 |
Mar 19 11:38 AM | Sell | $2.17K | 994.87K | 0.021478 | 1.46K | $3.21 | 0x342...e3ec7 |
Mar 19 10:06 AM | Sell | $2.19K | 995.05K | 0.0318 | 31.35K | $69.45 | 0x357...2fa47 |
Mar 19 09:20 AM | Sell | $2.16K | 998.90K | 0.0200 | 19.80K | $43.26 | 0x3e0...a939f |
Mar 19 04:03 AM | Buy | $2.21K | 1.00M | 0.1033 | 103.83K | $228.56 | 0xcbb...e3d02 |
Mar 19 01:55 AM | Buy | $2.20K | 988.71K | 0.0163 | 16.29K | $35.88 | 0xe03...9ccc1 |
Mar 19 01:54 AM | Buy | $2.20K | 986.74K | 0.0572 | 56.79K | $125.68 | 0x1a7...c8a84 |
Mar 18 08:09 PM | Sell | $2.17K | 979.87K | 0.0185 | 17.93K | $40.13 | 0xc02...32d13 |
Mar 18 05:08 PM | Sell | $2.18K | 982.06K | 0.0300 | 29.22K | $65.42 | 0x398...0989b |
Mar 18 03:20 PM | Sell | $2.18K | 985.63K | 0.027650 | 7.47K | $16.69 | 0x62f...cae88 |
Mar 18 01:17 PM | Sell | $2.24K | 986.54K | 0.026350 | 6.20K | $14.19 | 0x428...f37dc |
Mar 18 08:42 AM | Buy | $2.32K | 987.30K | 0.0376 | 37.38K | $87.19 | 0xdc8...11cdb |
Mar 18 07:47 AM | Buy | $2.32K | 982.78K | 0.0346 | 34.23K | $80.02 | 0xdf3...ccca5 |
Mar 18 07:45 AM | Buy | $2.32K | 978.65K | 0.0175 | 17.28K | $40.55 | 0x15f...e0660 |
Mar 18 07:45 AM | Sell | $2.32K | 976.56K | 0.1746 | 170.56K | $404.52 | 0x2f8...b0a8e |
Mar 18 05:48 AM | Sell | $2.33K | 997.43K | 0.1354 | 134.79K | $315.07 | 0xa92...b88e4 |
