XEN/WETH Pool
The live XEN/WETH price today is $0.071146, with a 24-hour trading volume of $1.72. This pair has changed 2.46% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071146
- 24h Volume
- $1.72
- 24h Buy Volume
- $0.9081
- 24h Sell Volume
- $0.8117
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.46%
Tokens in this pool
XEN Crypto (XEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDT7AΩ∞/WETHWETH/USDTPYUSD/USDSUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTGOLDEN/WETHUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading XEN (XEN Crypto)
XEN/WETH on Uniswap V3XEN/WETH on Uniswap V2XEN/DXN on Uniswap V4XEN/USDC on Uniswap V3XEN/TrumpBucks on Uniswap V4XEN/TWIF on Uniswap V2XEN/VMPX on Uniswap V3XEN/WNT on Uniswap V2XEN/DAI on Uniswap V3XEN/XONE on Uniswap V3Recent Transactions
- : 3.2896272237133777e+25 XEN for -163063953701972 WETH
- : -1.8267298964763024e+24 XEN for 8453821347913 WETH
- : -2.712318193782595e+25 XEN for 133147839667984 WETH
- : -4.36541868487351e+25 XEN for 249311751010320 WETH
- : 4.188708858714427e+25 XEN for -241206760427659 WETH
- : -2.0758501697212915e+25 XEN for 113404391769579 WETH
- : 3.936640906035152e+24 XEN for -22405129793104 WETH
- : -2.6605213323482704e+25 XEN for 158585541466905 WETH
- : 2.40020879498883e+25 XEN for -144569224667166 WETH
- : 3.6240594362641244e+25 XEN for -191492886479598 WETH
XEN / WETH
XEN/WETH Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:13 PM | Buy | $0.071146 | 0.0115290 | 32.90M | 0.031631 | $0.3769 | 0xfc2...0f402 |
Mar 25 09:00 AM | Sell | $0.071006 | 0.0114623 | 1.83M | 0.058454 | $0.0184 | 0x991...0e487 |
Mar 25 07:12 AM | Sell | $0.071010 | 0.0114657 | 27.12M | 0.031332 | $0.2738 | 0x58c...6a844 |
Mar 25 03:27 AM | Sell | $0.071119 | 0.0115201 | 43.65M | 0.032494 | $0.4881 | 0x512...e3fd5 |
Mar 25 03:27 AM | Buy | $0.071355 | 0.0116302 | 41.89M | 0.032413 | $0.5675 | 0x627...c7fa3 |
Mar 25 02:17 AM | Sell | $0.071129 | 0.0115238 | 20.76M | 0.031135 | $0.2343 | 0x0b0...30a4e |
Mar 24 11:52 PM | Buy | $0.071237 | 0.0115727 | 3.94M | 0.042241 | $0.0487 | 0xfd2...d93df |
Mar 24 06:44 AM | Sell | $0.071206 | 0.0115629 | 26.61M | 0.031586 | $0.3206 | 0x90d...1f8b6 |
Mar 24 02:33 AM | Buy | $0.071357 | 0.0116344 | 24.00M | 0.031446 | $0.3256 | 0x32a...aaa09 |
Mar 23 04:54 PM | Buy | $0.071216 | 0.0115692 | 36.24M | 0.031915 | $0.4406 | 0x78c...dcf86 |
Mar 21 05:54 PM | Buy | $0.071049 | 0.0114883 | 30.20M | 0.031393 | $0.3168 | 0x474...673be |
Mar 21 09:18 AM | Sell | $0.089343 | 0.0114333 | 12.88M | 0.045708 | $0.1203 | 0x42c...83ccb |
Mar 20 05:44 PM | Buy | $0.089684 | 0.0114555 | 6.40M | 0.042887 | $0.0620 | 0x15c...e3133 |
Mar 20 04:56 PM | Sell | $0.089480 | 0.0114442 | 45.27M | 0.032199 | $0.4291 | 0xd33...3fc28 |
Mar 20 03:26 PM | Buy | $0.071139 | 0.0115338 | 75.67M | 0.033487 | $0.8614 | 0x06a...d98a5 |
Mar 20 12:24 AM | Buy | $0.088475 | 0.0113959 | 35.42M | 0.031320 | $0.3002 | 0xeb3...567cb |
