SAI/WETH Pool
The live SAI/WETH price today is $0.021025, with a 24-hour trading volume of $746.26. This pair has changed -0.42% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021025
- 24h Volume
- $746.26
- 24h Buy Volume
- $635.40
- 24h Sell Volume
- $110.87
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.69%
- 6 Hours
- -0.62%
- 24 Hours
- -0.42%
Tokens in this pool
Sharpe AI (SAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 1.7497468857719496e+22 SAI for -8617865744467344 WETH
- : 3.4073363599256185e+22 SAI for -16758048438371924 WETH
- : 3.4108261974396516e+22 SAI for -16743818204973120 WETH
- : 3.4108358876804084e+22 SAI for -16712543617614294 WETH
- : 3.411065085132951e+22 SAI for -16682429062738816 WETH
- : 1.757846522821264e+22 SAI for -8584902711833182 WETH
- : -7.85768178661e+22 SAI for 38208894345014470 WETH
- : 1.0137417057451051e+23 SAI for -49559850000000000 WETH
- : 1.1870583538778118e+23 SAI for -57684530000000000 WETH
- : 1.892777936275746e+23 SAI for -91209610000000000 WETH
SAI / WETH
SAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:50 AM | Buy | $0.021025 | 0.064913 | 17.50K | 0.028618 | $17.92 | 0x9ba...9b522 |
Mar 22 08:32 AM | Buy | $0.021021 | 0.064909 | 34.07K | 0.0168 | $34.76 | 0x9df...ce599 |
Mar 22 08:27 AM | Buy | $0.021020 | 0.064899 | 34.11K | 0.0167 | $34.76 | 0xeda...56f29 |
Mar 22 08:22 AM | Buy | $0.021019 | 0.064890 | 34.11K | 0.0167 | $34.75 | 0x83e...a2b93 |
Mar 22 08:19 AM | Buy | $0.021019 | 0.064881 | 34.11K | 0.0167 | $34.74 | 0xc52...a7253 |
Mar 22 08:03 AM | Buy | $0.021018 | 0.064872 | 17.58K | 0.028585 | $17.88 | 0x52c...8eb2f |
Mar 22 05:17 AM | Sell | $0.021031 | 0.064867 | 78.58K | 0.0382 | $81.00 | 0x9f5...71788 |
Mar 22 12:04 AM | Buy | $0.021008 | 0.064888 | 101.37K | 0.0496 | $102.09 | 0x077...91fa6 |
Mar 21 11:57 PM | Buy | $0.021013 | 0.064861 | 118.71K | 0.0577 | $120.18 | 0x49c...cb0ed |
Mar 21 11:52 PM | Buy | $0.021016 | 0.064830 | 189.28K | 0.0912 | $192.28 | 0x0a6...d18d5 |
Mar 21 11:50 PM | Buy | $0.021015 | 0.064780 | 45.35K | 0.0217 | $46.01 | 0x5eb...667dc |
Mar 21 02:43 PM | Sell | $0.021031 | 0.064768 | 713.57 | 0.033393 | $0.7354 | 0xaea...91e51 |
Mar 21 12:37 PM | Sell | $0.021029 | 0.064769 | 17.28K | 0.028219 | $17.78 | 0x8bb...e7855 |
Mar 21 10:36 AM | Sell | $0.021029 | 0.064773 | 11.11K | 0.025289 | $11.43 | 0x77c...772e8 |
Mar 21 01:36 AM | Sell | $0.021028 | 0.064776 | 24.76K | 0.0118 | $25.44 | 0x15f...e500f |
Mar 20 09:17 PM | Sell | $0.021022 | 0.064782 | 72.41K | 0.0346 | $73.93 | 0xf40...4e10f |
Mar 20 07:37 PM | Buy | $0.021018 | 0.064801 | 17.55K | 0.028448 | $17.86 | 0x5a6...0118d |
Mar 20 06:32 PM | Buy | $0.021019 | 0.064797 | 17.55K | 0.028439 | $17.87 | 0x330...fdb3a |
Mar 20 04:46 PM | Sell | $0.021024 | 0.064792 | 63.92K | 0.0306 | $65.40 | 0x624...7ba4b |
Mar 20 02:02 PM | Buy | $0.021020 | 0.064809 | 55.62K | 0.0268 | $56.72 | 0x649...022fd |