ETH/UOS Pool
The live ETH/UOS price today is $2.12K, with a 24-hour trading volume of $2.06. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.06
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Ultra Token (UOS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -969387972081686 ETH for 3729008 UOS
- : -948197862776502 ETH for 3750000 UOS
- : 1270578440965382 ETH for -5102279 UOS
- : -1716252609587616 ETH for 6797950 UOS
- : -792271142256640 ETH for 3255604 UOS
- : 1058553107626842 ETH for -4420075 UOS
- : 1617132286305145 ETH for -6490677 UOS
- : 1487594014612370 ETH for -5707815 UOS
- : -589607497232693 ETH for 2188607 UOS
- : 1259504989696779 ETH for -4724885 UOS
ETH / UOS
ETH/UOS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (UOS) | ETH | UOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:54 PM | Sell | $2.12K | 383.19K | 0.039694 | 372.90 | $2.05 | 0x225...57cc9 |
Mar 18 10:33 PM | Sell | $2.19K | 394.01K | 0.039482 | 375.00 | $2.08 | 0x95d...a5097 |
Mar 18 02:22 AM | Buy | $2.33K | 405.03K | 0.021271 | 510.23 | $2.96 | 0x5ec...bc06e |
Mar 17 03:04 PM | Sell | $2.35K | 390.22K | 0.021717 | 679.79 | $4.03 | 0x259...cbee1 |
Mar 17 01:02 AM | Sell | $2.35K | 410.22K | 0.037923 | 325.56 | $1.86 | 0x23b...d9a0b |
Mar 16 11:48 PM | Buy | $2.36K | 419.98K | 0.021059 | 442.01 | $2.49 | 0xde1...a8e80 |
Mar 16 12:07 PM | Buy | $2.28K | 406.89K | 0.021618 | 649.07 | $3.68 | 0x9bb...f8ac2 |
Mar 15 08:45 PM | Buy | $2.13K | 388.05K | 0.021488 | 570.78 | $3.17 | 0xdca...a2aa2 |
Mar 15 07:18 PM | Sell | $2.11K | 371.84K | 0.035897 | 218.86 | $1.24 | 0x42e...48038 |
Mar 15 03:15 PM | Buy | $2.09K | 378.08K | 0.021260 | 472.49 | $2.64 | 0xc3d...18443 |
Mar 15 03:02 PM | Sell | $2.09K | 364.82K | 0.021268 | 466.18 | $2.66 | 0x81f...7f3e4 |
Mar 15 03:00 PM | Sell | $2.09K | 378.03K | 0.038982 | 340.48 | $1.88 | 0xdb3...83d39 |
Mar 15 02:58 PM | Buy | $2.09K | 387.83K | 0.039568 | 369.67 | $2.00 | 0xce5...82159 |
Mar 15 11:52 AM | Sell | $2.12K | 377.30K | 0.021071 | 405.87 | $2.27 | 0x9f0...1f0c6 |
Mar 15 10:21 AM | Sell | $2.12K | 388.99K | 0.035156 | 200.00 | $1.09 | 0x625...05053 |
Mar 15 10:20 AM | Buy | $2.12K | 394.81K | 0.021537 | 599.20 | $3.25 | 0x7d8...f1e2c |
Mar 15 12:31 AM | Sell | $2.09K | 377.66K | 0.021107 | 420.44 | $2.32 | 0x3bd...0e64c |
Mar 15 12:24 AM | Buy | $2.09K | 389.78K | 0.022239 | 853.45 | $4.68 | 0xbc3...d04b5 |
Mar 14 02:28 AM | Buy | $2.09K | 365.63K | 0.037774 | 283.98 | $1.63 | 0x05c...362fd |
Mar 14 02:28 AM | Buy | $2.09K | 357.76K | 0.021769 | 623.72 | $3.70 | 0xab7...888df |
