BOBA/WETH Pool
The live BOBA/WETH price today is $0.0222, with a 24-hour trading volume of $32.61K. This pair has changed 3.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $32.61K
- 24h Buy Volume
- $16.11K
- 24h Sell Volume
- $16.50K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 72
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.84%
- 6 Hours
- 3.19%
- 24 Hours
- 3.22%
Tokens in this pool
Boba Token (BOBA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 1.6189201377710985e+22 BOBA for -168447546042771000 WETH
- : 1.0324711235916753e+22 BOBA for -107543780704181980 WETH
- : 8.977176478989386e+21 BOBA for -93840748202086940 WETH
- : 2.45137770609328e+21 BOBA for -25678957464893056 WETH
- : 4.8224046492394e+21 BOBA for -50584119678991080 WETH
- : 5.01821361584116e+21 BOBA for -52733852447595300 WETH
- : 1.57582189155256e+22 BOBA for -166233358922377860 WETH
- : 7.69782825013953e+21 BOBA for -81558205827655760 WETH
- : -7.91612649635439e+21 BOBA for 84372777974764720 WETH
- : 1.319823781268e+22 BOBA for -139965291118820130 WETH
BOBA / WETH
BOBA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOBA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:26 PM | Buy | $0.0222 | 0.041041 | 16.19K | 0.1684 | $358.97 | 0x9e8...63de3 |
Mar 23 05:01 PM | Buy | $0.0223 | 0.041043 | 10.32K | 0.1075 | $229.97 | 0xa20...c9252 |
Mar 23 04:50 PM | Buy | $0.0224 | 0.041047 | 8.98K | 0.0938 | $201.01 | 0x8ad...03f9c |
Mar 23 04:39 PM | Buy | $0.0224 | 0.041051 | 2.45K | 0.0257 | $54.82 | 0x024...00913 |
Mar 23 04:39 PM | Buy | $0.0224 | 0.041052 | 4.82K | 0.0506 | $107.95 | 0xebb...82076 |
Mar 23 04:35 PM | Buy | $0.0224 | 0.041054 | 5.02K | 0.0527 | $112.41 | 0xac4...067b1 |
Mar 23 04:34 PM | Buy | $0.0224 | 0.041055 | 15.76K | 0.1662 | $353.62 | 0x916...e77b2 |
Mar 23 04:34 PM | Buy | $0.0226 | 0.041062 | 7.70K | 0.0816 | $173.73 | 0xec7...664e6 |
Mar 23 04:33 PM | Sell | $0.0226 | 0.041065 | 7.92K | 0.0844 | $178.97 | 0xf8a...7fc03 |
Mar 23 04:33 PM | Buy | $0.0225 | 0.041062 | 13.20K | 0.1400 | $297.32 | 0xf2b...2e046 |
Mar 23 04:33 PM | Buy | $0.0226 | 0.041067 | 14.68K | 0.1565 | $332.12 | 0x0dd...be3fa |
Mar 23 04:32 PM | Buy | $0.0227 | 0.041073 | 34.07K | 0.3665 | $774.87 | 0xc07...0debe |
Mar 23 04:32 PM | Buy | $0.0230 | 0.041086 | 19.61K | 0.2131 | $451.85 | 0xe64...bfb36 |
Mar 23 04:32 PM | Buy | $0.0232 | 0.041094 | 14.68K | 0.1605 | $340.49 | 0x058...4e606 |
Mar 23 04:31 PM | Sell | $0.0233 | 0.041100 | 5.75K | 0.0634 | $134.22 | 0xaa7...fd781 |
Mar 23 04:31 PM | Sell | $0.0233 | 0.041098 | 13.46K | 0.1478 | $313.37 | 0x43c...c42eb |
Mar 23 04:31 PM | Sell | $0.0232 | 0.041093 | 6.53K | 0.0715 | $151.27 | 0x3b6...aba3b |
Mar 23 04:31 PM | Sell | $0.0231 | 0.041090 | 27.28K | 0.2965 | $630.27 | 0xb18...5623d |
Mar 23 04:29 PM | Sell | $0.0229 | 0.041079 | 8.23K | 0.0889 | $188.23 | 0x508...f2c5b |
Mar 23 04:28 PM | Sell | $0.0228 | 0.041075 | 19.78K | 0.2125 | $451.07 | 0x58e...51267 |