BFC/WETH Pool
The live BFC/WETH price today is $0.0167, with a 24-hour trading volume of $78.13. This pair has changed -4.07% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0167
- 24h Volume
- $78.13
- 24h Buy Volume
- $37.14
- 24h Sell Volume
- $40.99
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.07%
Tokens in this pool
Bifrost (BFC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading BFC (Bifrost)
BFC/WETH on Uniswap V2Recent Transactions
- : 187950705668517800000 BFC for -1452575136153600 WETH
- : -250000000000000000000 BFC for 1929264164474739 WETH
- : 539284891977805460000 BFC for -4100851970867200 WETH
- : -500000000000000000000 BFC for 3768512246225426 WETH
- : 371121041654162400000 BFC for -2839237706759826 WETH
- : -500000000000000000000 BFC for 3838383276827947 WETH
- : 126987103690500870000 BFC for -1007277221871616 WETH
- : 403703450661326550000 BFC for -3081536213957856 WETH
- : -500000000000000000000 BFC for 3820557437864615 WETH
- : 247998325224894630000 BFC for -1940756819203781 WETH
BFC / WETH
BFC/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BFC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:13 AM | Buy | $0.0167 | 0.057812 | 187.95 | 0.021453 | $3.13 | 0xb15...3710a |
Mar 24 03:12 AM | Sell | $0.0162 | 0.057602 | 250.00 | 0.021930 | $4.06 | 0xd9a...af04c |
Mar 24 03:06 AM | Buy | $0.0168 | 0.057882 | 539.28 | 0.024101 | $9.08 | 0x220...a7da3 |
Mar 24 03:06 AM | Sell | $0.0156 | 0.057294 | 500.00 | 0.023769 | $7.79 | 0xfbe...8fe58 |
Mar 24 03:05 AM | Buy | $0.0167 | 0.057835 | 371.12 | 0.022840 | $6.21 | 0xda2...7b0b7 |
Mar 24 03:04 AM | Sell | $0.0159 | 0.057427 | 500.00 | 0.023839 | $7.93 | 0xaaa...9dff4 |
Mar 24 03:04 AM | Buy | $0.0170 | 0.057983 | 126.99 | 0.021008 | $2.16 | 0xb2c...930ba |
Mar 24 03:03 AM | Buy | $0.0167 | 0.057836 | 403.70 | 0.023082 | $6.75 | 0x9b4...001e6 |
Mar 24 03:03 AM | Sell | $0.0158 | 0.057393 | 500.00 | 0.023821 | $7.89 | 0x2cf...7edf0 |
Mar 24 03:02 AM | Buy | $0.0170 | 0.057945 | 248.00 | 0.021941 | $4.21 | 0x4b3...36a9f |
Mar 24 03:02 AM | Sell | $0.0164 | 0.057663 | 250.00 | 0.021945 | $4.09 | 0x0f2...6a0c8 |
Mar 24 03:00 AM | Buy | $0.0170 | 0.057947 | 356.24 | 0.022767 | $6.05 | 0x39b...a96ea |
Mar 24 03:00 AM | Sell | $0.0161 | 0.057546 | 500.00 | 0.023902 | $8.06 | 0xa18...49cf2 |
Mar 24 12:35 AM | Sell | $0.0174 | 0.058116 | 33.17 | 0.032691 | $0.5761 | 0xa12...9e30b |
Mar 23 01:51 PM | Sell | $0.0178 | 0.058156 | 247.07 | 0.022047 | $4.40 | 0x880...50017 |
Mar 22 07:14 PM | Buy | $0.0175 | 0.058464 | 93.00 | 0.037839 | $1.62 | 0x5e9...22e19 |
Mar 19 05:48 PM | Buy | $0.0177 | 0.058346 | 148.33 | 0.021228 | $2.62 | 0x966...3f972 |
Mar 19 04:06 AM | Buy | $0.0180 | 0.058162 | 5.53 | 0.044527 | $0.0997 | 0xcb1...ea1d3 |
Mar 19 12:03 AM | Buy | $0.0180 | 0.058155 | 6.66 | 0.045444 | $0.1197 | 0x0f6...c529f |
