BAD/WETH Pool
The live BAD/WETH price today is $0.081235, with a 24-hour trading volume of $661.95. This pair has changed 1.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081235
- 24h Volume
- $661.95
- 24h Buy Volume
- $552.99
- 24h Sell Volume
- $108.96
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 1.20%
Tokens in this pool
BAD IDEA AI (BAD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading BAD (BAD IDEA AI)
BAD/WETH on SushiSwapBAD/WETH on ShibaSwapRecent Transactions
- : 1.7435915822780773e+27 BAD for -1002463789310402 WETH
- : -2.329444636879288e+28 BAD for 13314806644846958 WETH
- : -1e+27 BAD for 571688108537769 WETH
- : 2.0961258740010153e+28 BAD for -12053767208314288 WETH
- : 5.890104503852435e+28 BAD for -33851281253843990 WETH
- : -5.6724e+27 BAD for 3239222744940980 WETH
- : 6.111344737933888e+28 BAD for -35094932191601450 WETH
- : 1.4408455761218325e+28 BAD for -8269628861647424 WETH
- : 2.0184877881899062e+27 BAD for -1158357821718350 WETH
- : -5.237242817481675e+25 BAD for 29874690716468 WETH
BAD / WETH
BAD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:53 AM | Buy | $0.081235 | 0.0125733 | 1.74B | 0.021003 | $2.15 | 0xa64...3a464 |
Mar 21 08:44 AM | Sell | $0.081234 | 0.0125733 | 23.29B | 0.0133 | $28.74 | 0x568...fccc6 |
Mar 21 06:48 AM | Sell | $0.081236 | 0.0125735 | 1.00B | 0.035717 | $1.24 | 0xb79...a6be7 |
Mar 21 06:37 AM | Buy | $0.081236 | 0.0125735 | 20.96B | 0.0121 | $25.89 | 0x3ee...17fde |
Mar 21 06:32 AM | Buy | $0.081235 | 0.0125733 | 58.90B | 0.0339 | $72.70 | 0x854...a6d6c |
Mar 21 06:24 AM | Sell | $0.081234 | 0.0125728 | 5.67B | 0.023240 | $6.99 | 0x19c...c3646 |
Mar 21 06:22 AM | Buy | $0.081234 | 0.0125728 | 61.11B | 0.0351 | $75.38 | 0x843...a3f6f |
Mar 21 05:29 AM | Buy | $0.081234 | 0.0125723 | 14.41B | 0.028270 | $17.77 | 0xdde...b238d |
Mar 21 03:59 AM | Buy | $0.081232 | 0.0125722 | 2.02B | 0.021159 | $2.49 | 0x918...b2617 |
Mar 21 01:18 AM | Sell | $0.081233 | 0.0125722 | 52.37M | 0.042988 | $0.0645 | 0xdcb...751f2 |
Mar 21 12:56 AM | Sell | $0.081232 | 0.0125722 | 14.66B | 0.028363 | $18.05 | 0xfe0...08966 |
Mar 20 09:52 PM | Buy | $0.081229 | 0.0125723 | 133.10B | 0.0763 | $163.57 | 0x235...1d52f |
Mar 20 09:51 PM | Sell | $0.081227 | 0.0125712 | 24.57B | 0.0140 | $30.12 | 0xf31...6a207 |
Mar 20 07:57 PM | Buy | $0.081217 | 0.0125714 | 22.07B | 0.0126 | $26.85 | 0x822...6116c |
Mar 20 06:24 PM | Sell | $0.081216 | 0.0125712 | 19.67B | 0.0112 | $23.91 | 0x082...40223 |
Mar 20 03:59 PM | Buy | $0.081219 | 0.0125714 | 30.00B | 0.0172 | $36.56 | 0x7ff...3e095 |
Mar 20 03:44 PM | Buy | $0.081219 | 0.0125711 | 102.40B | 0.0586 | $124.72 | 0x444...db0d2 |
Mar 20 12:51 PM | Buy | $0.081220 | 0.0125703 | 3.48B | 0.021988 | $4.24 | 0x33d...e62ec |
Mar 20 10:50 AM | Buy | $0.081226 | 0.0125703 | 54.40B | 0.0311 | $66.65 | 0x873...0e3ed |
Mar 20 09:29 AM | Buy | $0.081221 | 0.0125698 | 10.97B | 0.026272 | $13.40 | 0xfad...f7378 |
