LIT/WETH Pool
The live LIT/WETH price today is $0.0798, with a 24-hour trading volume of $56.84. This pair has changed -4.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0798
- 24h Volume
- $56.84
- 24h Buy Volume
- $32.47
- 24h Sell Volume
- $24.37
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.04%
Tokens in this pool
Litentry (LIT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading LIT (Litentry)
LIT/WBNB on PancakeSwap V2LIT/BUSD on PancakeSwap V2Recent Transactions
- : -1999600000000000000 LIT for 76436926011854 WETH
- : -45686000040000000000 LIT for 1752968426817491 WETH
- : -243851366662905270000 LIT for 9574416107175936 WETH
- : 122374363673216350000 LIT for -4880141515872698 WETH
- : 17679609273484057000 LIT for -697182483845274 WETH
- : 243851366662905270000 LIT for -9419284908343296 WETH
- : -18554096022059990000 LIT for 699853754620126 WETH
- : 122290749126876250000 LIT for -4603144153691381 WETH
- : -7683839000000000000 LIT for 284942138070858 WETH
- : 162765875063843450000 LIT for -5999999989055488 WETH
LIT / WETH
LIT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:03 AM | Sell | $0.0798 | 0.043834 | 2.00 | 0.047644 | $0.1595 | 0xce5...109a5 |
Mar 21 08:31 PM | Sell | $0.0826 | 0.043835 | 45.69 | 0.021753 | $3.77 | 0xdc2...59286 |
Mar 21 08:22 PM | Sell | $0.0831 | 0.043863 | 243.85 | 0.029575 | $20.27 | 0xf17...edd8a |
Mar 21 08:22 PM | Buy | $0.0864 | 0.044016 | 122.37 | 0.024881 | $10.57 | 0x5ee...f01ec |
Mar 21 08:22 PM | Buy | $0.0847 | 0.043938 | 17.68 | 0.036972 | $1.50 | 0x5ee...f01ec |
Mar 21 08:22 PM | Buy | $0.0845 | 0.043927 | 243.85 | 0.029420 | $20.60 | 0x2ea...3cca9 |
Mar 21 10:55 AM | Sell | $0.0814 | 0.043778 | 18.55 | 0.036999 | $1.51 | 0x69e...0d15a |
Mar 21 10:54 AM | Buy | $0.0816 | 0.043789 | 122.29 | 0.024604 | $9.98 | 0xd0c...1e29d |
Mar 19 01:11 PM | Sell | $0.0792 | 0.043718 | 7.68 | 0.032850 | $0.6087 | 0x90c...ed43d |
Mar 19 08:22 AM | Buy | $0.0807 | 0.043722 | 162.77 | 0.026000 | $13.13 | 0xd85...dc359 |
Mar 19 08:21 AM | Sell | $0.0787 | 0.043630 | 152.06 | 0.025568 | $11.96 | 0x6d2...8c29d |
Mar 17 01:40 PM | Sell | $0.0870 | 0.043716 | 37.43 | 0.021391 | $3.25 | 0x504...2b05e |
Mar 16 10:48 PM | Sell | $0.0884 | 0.043737 | 24.12 | 0.039004 | $2.13 | 0x1bb...63ffe |
Mar 16 04:28 AM | Sell | $0.0844 | 0.043751 | 42.52 | 0.021596 | $3.59 | 0xafc...e351d |
Mar 16 01:00 AM | Buy | $0.0820 | 0.043776 | 30.45 | 0.021151 | $2.50 | 0xf8d...f8b65 |
