CPAY/PEPE Pool
The live CPAY/PEPE price today is $0.035305, with a 24-hour trading volume of $7.29. This pair has changed 2.84% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035305
- 24h Volume
- $7.29
- 24h Buy Volume
- $0.2933
- 24h Sell Volume
- $7.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.84%
Tokens in this pool
CIPHEREPAY (CPAY) Pepe (PEPE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading CPAY (CIPHEREPAY)
CPAY/USDT on Uniswap V3CPAY/BTNM on Uniswap V3CPAY/BTNM on Uniswap V3CPAY/BTNM on Uniswap V4CPAY/SHIB on Uniswap V3Recent Transactions
- : 552021312230452760000 CPAY for -8.777537501276122e+22 PEPE
- : -4.5373354287072364e+21 CPAY for 7.124271531807434e+23 PEPE
- : -4.993097225165534e+21 CPAY for 7.501956364174507e+23 PEPE
- : -3.669910704561957e+21 CPAY for 5.3014038970397615e+23 PEPE
- : -4.756658860757281e+21 CPAY for 6.619018088839426e+23 PEPE
- : -4.1632996651407476e+21 CPAY for 5.572215705215077e+23 PEPE
- : -3.467748958195088e+21 CPAY for 4.491941724138022e+23 PEPE
- : -2.643734733362106e+21 CPAY for 3.337281590981129e+23 PEPE
- : -2.6628471325196954e+21 CPAY for 3.2878415846637255e+23 PEPE
- : -4.5215078445087326e+21 CPAY for 5.4203587067539414e+23 PEPE
CPAY / PEPE
CPAY/PEPE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PEPE) | CPAY | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:08 PM | Buy | $0.035305 | 159.07 | 552.02 | 87.78K | $0.2928 | 0x1a8...30494 |
Mar 19 12:38 PM | Sell | $0.035505 | 159.90 | 4.54K | 712.43K | $2.50 | 0x7fb...1eadb |
Mar 19 09:42 AM | Sell | $0.035339 | 153.26 | 4.99K | 750.20K | $2.67 | 0x09d...798bf |
Mar 19 05:53 AM | Sell | $0.035159 | 146.41 | 3.67K | 530.14K | $1.89 | 0x69a...1bcbe |
Mar 18 03:51 PM | Sell | $0.034962 | 141.67 | 4.76K | 661.90K | $2.36 | 0x52e...64b6e |
Mar 18 02:03 AM | Sell | $0.035020 | 135.86 | 4.16K | 557.22K | $2.09 | 0xf2e...c8192 |
Mar 18 01:36 AM | Sell | $0.034843 | 131.06 | 3.47K | 449.19K | $1.68 | 0xf09...85882 |
Mar 17 11:44 AM | Sell | $0.034811 | 127.26 | 2.64K | 333.73K | $1.27 | 0x846...879c0 |
Mar 17 09:36 AM | Sell | $0.034774 | 124.47 | 2.66K | 328.78K | $1.27 | 0x9be...46f97 |
Mar 17 04:45 AM | Sell | $0.034748 | 121.75 | 4.52K | 542.04K | $2.15 | 0xab6...dc5dd |
Mar 17 01:48 AM | Sell | $0.034689 | 117.33 | 5.13K | 590.91K | $2.40 | 0x6d6...2cac2 |
Mar 16 07:24 AM | Buy | $0.034374 | 112.61 | 4.09K | 466.36K | $1.79 | 0xd27...3a147 |
Mar 16 06:40 AM | Buy | $0.034410 | 116.34 | 4.15K | 489.37K | $1.83 | 0x01f...860db |
Mar 16 05:16 AM | Buy | $0.034402 | 120.32 | 5.33K | 653.61K | $2.35 | 0x74f...ac323 |
Mar 15 02:46 AM | Buy | $0.034205 | 125.74 | 3.29K | 417.55K | $1.38 | 0xb5a...271cd |
Mar 14 05:41 PM | Sell | $0.034582 | 129.26 | 6.49K | 819.01K | $2.97 | 0xbc9...fc49a |
Mar 14 04:23 PM | Sell | $0.034344 | 122.42 | 5.80K | 695.68K | $2.52 | 0xb25...1c885 |
Mar 13 10:41 PM | Sell | $0.033975 | 116.75 | 3.80K | 437.88K | $1.51 | 0x415...a0e0a |
Mar 13 11:06 AM | Buy | $0.033957 | 113.25 | 4.77K | 548.37K | $1.89 | 0x752...25bc3 |
