WETH/TREAT Pool
The live WETH/TREAT price today is $2.20K, with a 24-hour trading volume of $2.21. This pair has changed <0,01% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $2.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.21
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) Treat (TREAT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -762364846260165 WETH for 1.14683691453675e+22 TREAT
- : -15182394444560 WETH for 230703567529131050000 TREAT
- : -223470000000000 WETH for 3.406344085475579e+21 TREAT
- : -419369320191812 WETH for 6.446496922940409e+21 TREAT
- : 284508642677625 WETH for -4.4074571226557024e+21 TREAT
- : 594359101409249 WETH for -9.124733199573968e+21 TREAT
- : -2502865431174595 WETH for 3.927360870616783e+22 TREAT
- : 3196679120963356 WETH for -5e+22 TREAT
- : 314809617013536 WETH for -4.713525303126816e+21 TREAT
- : 482350447183017 WETH for -7.148385879437734e+21 TREAT
WETH / TREAT
WETH/TREAT Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (TREAT) | WETH | TREAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:36 AM | Sell | $2.20K | 14.94M | 0.037624 | 11.47K | $1.68 | 0x415...83bd6 |
Mar 18 10:23 PM | Sell | $2.19K | 15.24M | 0.041519 | 230.70 | $0.0333 | 0x13e...891ad |
Mar 18 09:48 PM | Sell | $2.20K | 15.24M | 0.032235 | 3.41K | $0.4918 | 0x3d9...2bdff |
Mar 18 08:52 AM | Sell | $2.32K | 15.33M | 0.034194 | 6.45K | $0.9739 | 0x19b...15e62 |
Mar 17 05:40 PM | Buy | $2.33K | 15.50M | 0.032846 | 4.41K | $0.6631 | 0x7fe...789ea |
Mar 17 07:04 AM | Buy | $2.32K | 15.43M | 0.035944 | 9.12K | $1.38 | 0xe33...93a04 |
Mar 16 07:05 PM | Sell | $2.32K | 15.23M | 0.022503 | 39.27K | $5.81 | 0xbdd...4cea1 |
Mar 16 07:05 PM | Buy | $2.32K | 16.27M | 0.023197 | 50.00K | $7.42 | 0x16d...e7be6 |
Mar 16 06:22 PM | Buy | $2.33K | 14.99M | 0.033149 | 4.71K | $0.7348 | 0x966...389e6 |
Mar 16 05:32 PM | Buy | $2.31K | 14.87M | 0.034824 | 7.15K | $1.11 | 0x22c...31052 |
Mar 16 10:45 AM | Sell | $2.26K | 14.72M | 0.035095 | 7.53K | $1.15 | 0x898...f9a74 |
Mar 16 04:57 AM | Buy | $2.27K | 14.91M | 0.039536 | 14.13K | $2.16 | 0xfce...74b9c |
Mar 16 01:52 AM | Buy | $2.18K | 14.59M | 0.035805 | 8.43K | $1.27 | 0x02a...e1056 |
Mar 15 08:56 PM | Buy | $2.13K | 14.41M | 0.037771 | 11.13K | $1.66 | 0x4aa...a323a |
Mar 15 08:14 PM | Sell | $2.11K | 14.17M | 0.033566 | 5.06K | $0.7535 | 0x82a...5c4ff |
Mar 15 11:54 AM | Sell | $2.12K | 14.30M | 0.044706 | 671.13 | $0.0997 | 0x345...02cc3 |
Mar 15 09:16 AM | Buy | $2.12K | 14.31M | 0.031592 | 2.28K | $0.3375 | 0xf0a...df1c6 |
Mar 15 09:14 AM | Buy | $2.12K | 14.26M | 0.032588 | 3.69K | $0.5487 | 0x746...2d2e4 |
Mar 14 10:51 PM | Buy | $2.09K | 14.20M | 0.031918 | 2.72K | $0.3999 | 0x77c...ae977 |
Mar 14 09:22 PM | Buy | $2.08K | 14.17M | 0.025180 | 69.14K | $10.79 | 0x98a...86ad0 |