ETH/UXLINK Pool
The live ETH/UXLINK price today is $2.17K, with a 24-hour trading volume of $1.13K. This pair has changed -3.08% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.13K
- 24h Buy Volume
- $652.43
- 24h Sell Volume
- $476.17
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -3.08%
Tokens in this pool
Ether (ETH) UXLINK Token (UXLINK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -220954915848962 ETH for 110445798322696450000 UXLINK
- : -7942786099707904 ETH for 3.9746229036680783e+21 UXLINK
- : 33256802568059484 ETH for -1.6685144250568304e+22 UXLINK
- : -8133033997976080 ETH for 4.0422076154097555e+21 UXLINK
- : 42424050457642344 ETH for -2.1114804528665376e+22 UXLINK
- : -7340665551198331 ETH for 3.614529129289831e+21 UXLINK
- : -7045898437500000 ETH for 3.4760646768525826e+21 UXLINK
- : 38407537466119600 ETH for -1.8982529293628232e+22 UXLINK
- : -5351366042058752 ETH for 2.617395163048383e+21 UXLINK
- : -5646229170028544 ETH for 2.7656637738039006e+21 UXLINK
ETH / UXLINK
ETH/UXLINK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (UXLINK) | ETH | UXLINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:30 AM | Sell | $2.17K | 501.35K | 0.032210 | 110.45 | $0.4804 | 0xf16...e30e2 |
Mar 19 07:44 AM | Sell | $2.17K | 501.38K | 0.027943 | 3.97K | $17.21 | 0x22d...e51c6 |
Mar 19 07:43 AM | Buy | $2.17K | 502.45K | 0.0333 | 16.69K | $72.04 | 0x6a6...8f299 |
Mar 19 07:20 AM | Sell | $2.16K | 497.96K | 0.028134 | 4.04K | $17.57 | 0x34d...9e60b |
Mar 19 07:20 AM | Buy | $2.16K | 499.05K | 0.0424 | 21.11K | $91.66 | 0xe40...79a5e |
Mar 19 07:12 AM | Sell | $2.17K | 493.40K | 0.027341 | 3.61K | $15.96 | 0x212...49a18 |
Mar 19 06:28 AM | Sell | $2.19K | 494.36K | 0.027046 | 3.48K | $15.44 | 0x7f7...9945c |
Mar 19 06:28 AM | Buy | $2.19K | 495.30K | 0.0384 | 18.98K | $84.19 | 0x8ee...74146 |
Mar 19 05:36 AM | Sell | $2.19K | 490.23K | 0.025352 | 2.62K | $11.74 | 0x2f8...6e20d |
Mar 19 04:09 AM | Sell | $2.21K | 490.93K | 0.025647 | 2.77K | $12.46 | 0x209...3a0c4 |
Mar 19 03:22 AM | Buy | $2.22K | 491.67K | 0.0415 | 20.34K | $92.00 | 0xcf1...a97ed |
Mar 19 03:18 AM | Buy | $2.21K | 486.26K | 0.026142 | 2.99K | $13.56 | 0xa6b...71839 |
Mar 18 10:29 PM | Buy | $2.19K | 485.47K | 0.029586 | 4.66K | $21.04 | 0x981...fde66 |
Mar 18 07:23 PM | Buy | $2.19K | 484.23K | 0.0112 | 5.41K | $24.45 | 0x2be...c1aa3 |
Mar 18 06:46 PM | Buy | $2.20K | 482.80K | 0.0511 | 24.57K | $112.45 | 0x808...783cf |
Mar 18 06:46 PM | Buy | $2.20K | 476.33K | 0.0253 | 12.05K | $55.73 | 0xf12...270f7 |
Mar 18 06:46 PM | Buy | $2.20K | 473.18K | 0.0390 | 18.43K | $85.95 | 0xf12...270f7 |
Mar 18 06:46 PM | Sell | $2.20K | 468.37K | 0.1012 | 47.86K | $222.76 | 0x139...1c8d9 |
Mar 18 06:46 PM | Sell | $2.20K | 480.94K | 0.0382 | 18.43K | $84.21 | 0x6e3...baf20 |
Mar 18 04:19 PM | Sell | $2.18K | 485.83K | 0.029611 | 4.66K | $20.96 | 0x895...cd454 |
