GALA/ZIK Pool
The live GALA/ZIK price today is $0.023436, with a 24-hour trading volume of $3.69. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023436
- 24h Volume
- $3.69
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gala (GALA) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 107660347050 GALA for -3.2087269266648317e+22 ZIK
- : -103841315675 GALA for 3.158267767806253e+22 ZIK
- : -125106142559 GALA for 3.7526280227336294e+22 ZIK
- : 263376500000 GALA for -7.807084242735701e+22 ZIK
- : 137326176570 GALA for -4.170161349859151e+22 ZIK
- : 175219930866 GALA for -5.423414319441189e+22 ZIK
- : -525712590307 GALA for 1.6249583463244034e+23 ZIK
- : -178848122326 GALA for 5.2957466382430135e+22 ZIK
- : -347327657957 GALA for 9.968165943024011e+22 ZIK
- : 634045858295 GALA for -1.813816754886436e+23 ZIK
GALA / ZIK
GALA/ZIK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | GALA | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:35 PM | Buy | $0.023436 | 29.91 | 1.08K | 32.09K | $3.70 | 0x60e...ff6b7 |
Mar 18 02:31 AM | Sell | $0.023647 | 30.30 | 1.04K | 31.58K | $3.79 | 0x374...0f577 |
Mar 17 07:00 PM | Sell | $0.023613 | 29.92 | 1.25K | 37.53K | $4.52 | 0xa40...7348b |
Mar 17 01:17 PM | Buy | $0.023552 | 29.47 | 2.63K | 78.07K | $9.35 | 0xc03...03633 |
Mar 17 01:05 PM | Buy | $0.023666 | 30.42 | 1.37K | 41.70K | $5.03 | 0x5e1...8cf18 |
Mar 17 12:27 PM | Buy | $0.023735 | 30.93 | 1.75K | 54.23K | $6.54 | 0x34b...da2b0 |
Mar 17 12:26 PM | Sell | $0.023816 | 31.60 | 5.26K | 162.50K | $20.06 | 0x161...81393 |
Mar 17 06:42 AM | Sell | $0.023568 | 29.63 | 1.79K | 52.96K | $6.38 | 0x1c7...8daaf |
Mar 17 06:42 AM | Sell | $0.023493 | 29.00 | 3.47K | 99.68K | $12.13 | 0x6dd...df81a |
Mar 17 06:41 AM | Buy | $0.023352 | 27.84 | 6.34K | 181.38K | $21.25 | 0x8d5...a3096 |
Mar 17 12:29 AM | Buy | $0.023653 | 30.00 | 2.22K | 66.94K | $8.12 | 0xaf3...dace9 |
Mar 16 08:49 PM | Buy | $0.023710 | 30.81 | 2.86K | 88.82K | $10.61 | 0x620...96d22 |
Mar 16 08:48 PM | Sell | $0.023842 | 31.92 | 2.24K | 71.20K | $8.60 | 0xcc4...04336 |
Mar 16 11:15 AM | Sell | $0.023711 | 31.04 | 1.72K | 53.22K | $6.37 | 0x0f6...158b2 |
Mar 15 09:23 PM | Sell | $0.023439 | 30.39 | 719.49 | 21.99K | $2.47 | 0x003...a36da |
Mar 15 08:50 PM | Sell | $0.023404 | 30.13 | 1.47K | 44.25K | $4.99 | 0xe19...a9e34 |
Mar 15 08:50 PM | Sell | $0.023344 | 29.60 | 4.09K | 119.39K | $13.68 | 0xbdd...98470 |
Mar 15 08:50 PM | Buy | $0.023185 | 28.19 | 1.12K | 31.59K | $3.58 | 0x748...2b516 |
Mar 15 08:50 PM | Buy | $0.023227 | 28.56 | 5.62K | 164.43K | $18.14 | 0x748...2b516 |
Mar 15 08:49 PM | Sell | $0.023451 | 30.54 | 1.98K | 60.48K | $6.85 | 0xf2a...b64e3 |