LBD/WETH Pool
The live LBD/WETH price today is $0.0786, with a 24-hour trading volume of $4.44K. This pair has changed -70.27% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0786
- 24h Volume
- $4.44K
- 24h Buy Volume
- $117.90
- 24h Sell Volume
- $4.32K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -70.27%
Tokens in this pool
Linkbased (LBD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -1170843914278 LBD for 46472575897336984 WETH
- : 1244387197660 LBD for -49575000000000000 WETH
- : 92153556480 LBD for -3531914363273216 WETH
- : -16038131696150 LBD for 1119152591492707300 WETH
- : 25374400256 LBD for -3264613047074816 WETH
- : -8124911631345 LBD for 1332856629460702700 WETH
LBD / WETH
LBD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LBD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:05 AM | Sell | $0.0786 | 0.043849 | 1.17K | 0.0465 | $91.99 | 0xb1b...3d834 |
Mar 23 06:10 AM | Buy | $0.0849 | 0.044119 | 1.24K | 0.0496 | $105.62 | 0xb20...19c94 |
Mar 23 05:35 AM | Buy | $0.0790 | 0.043832 | 92.15 | 0.023532 | $7.28 | 0x343...7f633 |
Mar 23 05:35 AM | Sell | $0.0786 | 0.043812 | 16.04K | 1.12 | $1.26K | 0xf08...bede3 |
Mar 23 04:42 AM | Buy | $0.2643 | 0.031284 | 25.37 | 0.023265 | $6.71 | 0x965...9b5e0 |
Mar 23 04:41 AM | Sell | $0.2639 | 0.031282 | 8.12K | 1.33 | $2.14K | 0xef2...53802 |