BONE/WETH Pool
The live BONE/WETH price today is $0.0588, with a 24-hour trading volume of $411.04. This pair has changed -2.40% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0588
- 24h Volume
- $411.04
- 24h Buy Volume
- $230.71
- 24h Sell Volume
- $180.33
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.40%
Tokens in this pool
BONE SHIBASWAP (BONE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading BONE (BONE SHIBASWAP)
BONE/WETH on ShibaSwapBONE/WETH on Uniswap V2BONE/TREAT on Uniswap V3BONE/USDC on ShibaSwapBONE/TREAT on ShibaSwapRecent Transactions
- : 112488137262981580000 BONE for -3048519880999155 WETH
- : -1.2294848552445133e+21 BONE for 33759547622061860 WETH
- : -447944056469492100000 BONE for 12171485670000000 WETH
- : -1.4057299574806615e+21 BONE for 37759892177551360 WETH
- : 2.7750765914260484e+21 BONE for -73673674743223700 WETH
- : 625502388709961600000 BONE for -16957962987412844 WETH
- : 450000000000000000000 BONE for -12281925073737684 WETH
- : -653195122460933900000 BONE for 18165989090753190 WETH
- : -1.2022644834411526e+21 BONE for 33049050298818496 WETH
- : 250000000000000000000 BONE for -6695306071283501 WETH
BONE / WETH
BONE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BONE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:25 PM | Buy | $0.0588 | 0.042736 | 112.49 | 0.023049 | $6.61 | 0x843...f2ccd |
Mar 19 02:08 PM | Sell | $0.0585 | 0.042740 | 1.23K | 0.0338 | $71.93 | 0x0d6...0b652 |
Mar 19 12:54 PM | Sell | $0.0576 | 0.042698 | 447.94 | 0.0122 | $25.78 | 0xa8e...84d95 |
Mar 19 10:23 AM | Sell | $0.0586 | 0.042683 | 1.41K | 0.0378 | $82.38 | 0x2de...f0f08 |
Mar 19 10:23 AM | Buy | $0.0576 | 0.042637 | 2.78K | 0.0737 | $159.83 | 0xe71...db9a0 |
Mar 19 07:36 AM | Buy | $0.0589 | 0.042728 | 625.50 | 0.0170 | $36.85 | 0x99b...0cf7a |
Mar 19 05:51 AM | Buy | $0.0602 | 0.042750 | 450.00 | 0.0123 | $27.10 | 0x495...eb37b |
Mar 18 10:14 PM | Sell | $0.0606 | 0.042765 | 653.20 | 0.0182 | $39.57 | 0x53c...b12e1 |
Mar 18 05:02 PM | Sell | $0.0598 | 0.042742 | 1.20K | 0.0330 | $71.91 | 0x0f3...db31b |
Mar 18 01:47 AM | Buy | $0.0630 | 0.042701 | 250.00 | 0.026696 | $15.75 | 0x9d4...3619f |
Mar 17 10:56 PM | Buy | $0.0630 | 0.042710 | 262.51 | 0.027053 | $16.54 | 0x1c2...86005 |
Mar 17 06:01 PM | Buy | $0.0636 | 0.042719 | 340.30 | 0.029177 | $21.64 | 0x783...06a26 |
Mar 17 03:00 PM | Buy | $0.0640 | 0.042730 | 561.82 | 0.0152 | $35.95 | 0xc1b...1386a |
Mar 17 12:54 PM | Buy | $0.0637 | 0.042749 | 478.98 | 0.0131 | $30.51 | 0x7c0...d52df |
Mar 17 03:49 AM | Sell | $0.0639 | 0.042766 | 264.18 | 0.027367 | $16.87 | 0x223...847bb |
Mar 17 03:45 AM | Sell | $0.0638 | 0.042757 | 75.71 | 0.022107 | $4.83 | 0x262...3c293 |
Mar 16 11:04 PM | Buy | $0.0648 | 0.042754 | 648.70 | 0.0178 | $42.02 | 0x26a...e5fb8 |
Mar 16 08:18 PM | Buy | $0.0646 | 0.042776 | 777.23 | 0.0215 | $50.24 | 0xbd3...a5dc7 |
Mar 16 05:31 PM | Buy | $0.0645 | 0.042804 | 778.73 | 0.0217 | $50.26 | 0xd97...5ef21 |
Mar 16 03:00 PM | Buy | $0.0647 | 0.042831 | 1.25K | 0.0352 | $80.67 | 0x926...bb10c |
