THOR/WETH Pool
The live THOR/WETH price today is $0.0613, with a 24-hour trading volume of $19.94. This pair has changed -0.20% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0613
- 24h Volume
- $19.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.94
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
THORSwap Token (THOR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -131778662530000000000 THOR for 3772485370204407 WETH
- : -193430000000000000000 THOR for 5544855129825511 WETH
- : -503685999268653240000 THOR for 14480382505962044 WETH
- : -934252419880662900000 THOR for 27019416910692350 WETH
- : 5.382443605963115e+21 THOR for -153752425613502600 WETH
- : 934252420980174500000 THOR for -26002716547350530 WETH
- : -134874951729654270000 THOR for 3719319271768064 WETH
- : 838973585958145500000 THOR for -23208403072371670 WETH
- : 833802147517300700000 THOR for -22909438869223064 WETH
- : 948315283812605200000 THOR for -25868850168856836 WETH
THOR / WETH
THOR/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | THOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:11 PM | Sell | $0.0613 | 0.042870 | 131.78 | 0.023773 | $8.08 | 0xe5e...c1678 |
Mar 20 11:42 AM | Sell | $0.0614 | 0.042873 | 193.43 | 0.025545 | $11.88 | 0x06c...b635d |
Mar 19 08:36 PM | Sell | $0.0617 | 0.042878 | 503.69 | 0.0145 | $31.05 | 0xde0...d3457 |
Mar 19 08:36 PM | Sell | $0.0619 | 0.042890 | 934.25 | 0.0270 | $57.84 | 0x71a...6fc09 |
Mar 19 08:36 PM | Buy | $0.0624 | 0.042913 | 5.38K | 0.1538 | $335.81 | 0x4fb...00118 |
Mar 19 08:36 PM | Buy | $0.0597 | 0.042786 | 934.25 | 0.0260 | $55.76 | 0x5b9...ba1c9 |
Mar 19 07:33 PM | Sell | $0.0592 | 0.042765 | 134.87 | 0.023720 | $7.99 | 0xea5...b294f |
Mar 19 07:29 PM | Buy | $0.0593 | 0.042768 | 838.97 | 0.0232 | $49.77 | 0xf81...5608a |
Mar 19 02:36 PM | Buy | $0.0581 | 0.042749 | 833.80 | 0.0229 | $48.43 | 0x957...5cf36 |
Mar 19 11:36 AM | Buy | $0.0593 | 0.042731 | 948.32 | 0.0259 | $56.19 | 0x6c1...f545a |
Mar 19 10:33 AM | Sell | $0.0591 | 0.042710 | 486.36 | 0.0132 | $28.75 | 0x4bf...a883c |
Mar 19 05:04 AM | Buy | $0.0597 | 0.042720 | 750.30 | 0.0204 | $44.78 | 0x52e...b6165 |
Mar 19 04:33 AM | Sell | $0.0594 | 0.042704 | 4.50K | 0.1235 | $267.26 | 0x321...885e9 |
Mar 17 04:13 AM | Buy | $0.0652 | 0.042804 | 8.68 | 0.032440 | $0.5659 | 0x9aa...3053d |
Mar 17 04:13 AM | Buy | $0.0652 | 0.042804 | 6.45 | 0.031814 | $0.4206 | 0xb10...2f7f6 |
Mar 16 07:30 PM | Sell | $0.0653 | 0.042804 | 81.01 | 0.022266 | $5.29 | 0xa09...453ac |
Mar 16 03:11 PM | Buy | $0.0641 | 0.042806 | 561.34 | 0.0158 | $35.99 | 0x4df...49f26 |
Mar 16 02:04 PM | Buy | $0.0641 | 0.042793 | 858.85 | 0.0240 | $55.04 | 0x0b1...90af0 |
Mar 16 02:04 PM | Sell | $0.0636 | 0.042773 | 9.34K | 0.2684 | $594.36 | 0x822...59b16 |
Mar 16 08:00 AM | Buy | $0.0674 | 0.042996 | 277.13 | 0.028318 | $18.69 | 0x8de...afb59 |