iZi/WETH Pool
The live iZi/WETH price today is $0.023980, with a 24-hour trading volume of $1.11K. This pair has changed 0.39% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023980
- 24h Volume
- $1.11K
- 24h Buy Volume
- $668.37
- 24h Sell Volume
- $440.11
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
izumi Token (iZi) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -4.5197067673086874e+21 iZi for 8440590109109587 WETH
- : -4954431497795075000 iZi for 9240813359336 WETH
- : 1.291517856997e+22 iZi for -24030491407490668 WETH
- : -8.800633220876855e+21 iZi for 16492170219965080 WETH
- : -1.2915091727485074e+22 iZi for 24056930000000000 WETH
- : 1.378351056009e+22 iZi for -25526587962240850 WETH
- : -1.3962058945114545e+22 iZi for 26011512952311110 WETH
- : -1.3783404686254566e+22 iZi for 25482020000000000 WETH
- : -2.4245020355941057e+22 iZi for 44355528038700200 WETH
- : 4.575937227522705e+22 iZi for -83707766131401870 WETH
iZi / WETH
iZi/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | iZi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:51 AM | Sell | $0.023980 | 0.051865 | 4.52K | 0.028441 | $17.99 | 0x700...2ed36 |
Mar 23 06:08 PM | Sell | $0.024000 | 0.051860 | 4.95 | 0.059241 | $0.0198 | 0x316...f4daa |
Mar 23 05:35 PM | Buy | $0.023993 | 0.051860 | 12.92K | 0.0240 | $51.57 | 0x314...95595 |
Mar 23 04:21 PM | Sell | $0.023980 | 0.051873 | 8.80K | 0.0165 | $35.02 | 0xac6...b6fd2 |
Mar 23 04:21 PM | Sell | $0.023961 | 0.051864 | 12.92K | 0.0241 | $51.15 | 0xd22...3f47b |
Mar 23 01:37 PM | Buy | $0.023984 | 0.051851 | 13.78K | 0.0255 | $54.91 | 0xd12...dd97a |
Mar 23 12:07 PM | Sell | $0.023952 | 0.051865 | 13.96K | 0.0260 | $55.17 | 0x8ef...59c51 |
Mar 23 11:58 AM | Sell | $0.023957 | 0.051851 | 13.78K | 0.0255 | $54.54 | 0xc78...b8ea0 |
Mar 23 11:28 AM | Sell | $0.023979 | 0.051837 | 24.25K | 0.0444 | $96.46 | 0x7ef...d7979 |
Mar 23 11:26 AM | Buy | $0.023927 | 0.051812 | 45.76K | 0.0837 | $179.68 | 0x195...a1fb1 |
Mar 23 11:24 AM | Buy | $0.024013 | 0.051859 | 18.81K | 0.0350 | $75.49 | 0xc89...1660f |
Mar 23 11:20 AM | Buy | $0.024077 | 0.051878 | 60.11K | 0.1144 | $245.04 | 0xc83...f4e1c |
Mar 23 09:05 AM | Sell | $0.023966 | 0.051942 | 8.83K | 0.0172 | $35.00 | 0x325...60695 |
Mar 23 08:16 AM | Buy | $0.023973 | 0.051933 | 14.84K | 0.0287 | $58.95 | 0xb7b...4c8a1 |
Mar 23 06:49 AM | Sell | $0.023962 | 0.051949 | 8.83K | 0.0172 | $34.98 | 0xffb...fb204 |
Mar 23 06:40 AM | Sell | $0.023957 | 0.051939 | 8.83K | 0.0171 | $34.96 | 0x0f4...71e9b |
Mar 23 06:35 AM | Sell | $0.023964 | 0.051930 | 6.31K | 0.0122 | $25.00 | 0x310...42776 |
Mar 23 02:29 AM | Buy | $0.023967 | 0.051923 | 8.86K | 0.0170 | $35.13 | 0x652...7f280 |
Mar 23 12:36 AM | Sell | $0.023948 | 0.051932 | 6.33K | 0.0122 | $24.99 | 0x6b3...644e3 |
Mar 22 11:04 PM | Buy | $0.023975 | 0.051926 | 7.38K | 0.0142 | $29.31 | 0x09b...7ca20 |