YNG/WETH Pool
The live YNG/WETH price today is $0.4890, with a 24-hour trading volume of $13.60K. This pair has changed 1.87% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4890
- 24h Volume
- $13.60K
- 24h Buy Volume
- $8.50K
- 24h Sell Volume
- $5.10K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 26
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 0.21%
- 24 Hours
- 1.87%
Tokens in this pool
Young (YNG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 344461018595183000000 YNG for -77453891923415140 WETH
- : 272202049512137200000 YNG for -61295151418890210 WETH
- : 305490944909571650000 YNG for -68885082466078180 WETH
- : 334683572915864000000 YNG for -75581909201609570 WETH
- : 285435766215585330000 YNG for -64554771258071800 WETH
- : 343455417001391600000 YNG for -77792251551416320 WETH
- : 253766063642672700000 YNG for -57559019718210360 WETH
- : -351304084579709550000 YNG for 80144068441879460 WETH
- : -504985589699542250000 YNG for 114970025783839230 WETH
- : -518206796213034400000 YNG for 117694257274946510 WETH
YNG / WETH
YNG/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | YNG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:05 PM | Buy | $0.4890 | 0.032254 | 344.46 | 0.0775 | $168.44 | 0x393...c9ba6 |
Mar 23 06:58 PM | Buy | $0.4889 | 0.032258 | 272.20 | 0.0613 | $133.09 | 0x646...ab53f |
Mar 23 06:50 PM | Buy | $0.4889 | 0.032261 | 305.49 | 0.0689 | $149.35 | 0x1ef...82fb6 |
Mar 23 06:47 PM | Buy | $0.4893 | 0.032264 | 334.68 | 0.0756 | $163.77 | 0xbd7...78f45 |
Mar 23 06:06 PM | Buy | $0.4884 | 0.032267 | 285.44 | 0.0646 | $139.42 | 0x16b...bc1b6 |
Mar 23 05:37 PM | Buy | $0.4884 | 0.032270 | 343.46 | 0.0778 | $167.73 | 0x9de...5240d |
Mar 23 05:35 PM | Buy | $0.4879 | 0.032274 | 253.77 | 0.0576 | $123.82 | 0xb02...992ed |
Mar 23 04:30 PM | Sell | $0.4829 | 0.032277 | 351.30 | 0.0801 | $169.64 | 0x49d...a8fbe |
Mar 23 04:21 PM | Sell | $0.4831 | 0.032273 | 504.99 | 0.1150 | $243.95 | 0xa89...ba132 |
Mar 23 03:56 PM | Sell | $0.4836 | 0.032268 | 518.21 | 0.1177 | $250.62 | 0x701...1be84 |
Mar 23 03:53 PM | Sell | $0.4844 | 0.032262 | 769.02 | 0.1741 | $372.52 | 0x389...d80f5 |
Mar 23 03:46 PM | Sell | $0.4839 | 0.032254 | 371.94 | 0.0840 | $179.97 | 0x50c...f7a94 |
Mar 23 03:44 PM | Sell | $0.4840 | 0.032250 | 398.91 | 0.0899 | $193.06 | 0x862...4eaee |
Mar 23 03:40 PM | Sell | $0.4845 | 0.032246 | 300.05 | 0.0675 | $145.39 | 0x3ef...51bfc |
Mar 23 01:52 PM | Buy | $0.4898 | 0.032243 | 503.37 | 0.1126 | $246.56 | 0x997...b9287 |
Mar 23 01:51 PM | Buy | $0.4892 | 0.032248 | 714.19 | 0.1603 | $349.41 | 0x4ef...62b3d |
Mar 23 01:44 PM | Buy | $0.4896 | 0.032255 | 541.61 | 0.1219 | $265.18 | 0xb6d...98571 |
Mar 23 01:43 PM | Buy | $0.4888 | 0.032261 | 343.06 | 0.0774 | $167.69 | 0x89e...c8319 |
Mar 23 01:40 PM | Buy | $0.4887 | 0.032265 | 232.25 | 0.0525 | $113.49 | 0xbd9...ad3a2 |
Mar 23 01:37 PM | Buy | $0.4880 | 0.032267 | 348.50 | 0.0788 | $170.06 | 0x6e4...12d6d |