SPC/WETH Pool
The live SPC/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SpaceChainV2 (SPC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTOther Pools Trading SPC (SpaceChainV2)
SPC/USDC on Uniswap V3SPC/WETH on Uniswap V3Recent Transactions
- : -263520228906004120000 SPC for 2407374618886144 WETH
- : -565875950982508640000 SPC for 5270638218071015 WETH
- : 908949011070703900000 SPC for -8448697764293797 WETH
- : 320633783167223860000 SPC for -2896173773881344 WETH
- : 546998319100850000000 SPC for -4844945005346816 WETH
- : -24287344538454150000 SPC for 211237112131408 WETH
- : 140215381960343680000 SPC for -1231448744919040 WETH
- : -260069087306298950000 SPC for 2276590583021568 WETH
- : -11814745831948225000 SPC for 104063311252030 WETH
- : -370714965267430600000 SPC for 3293954729114682 WETH
SPC / WETH
SPC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 PM | Sell | $0.0196 | 0.059108 | 263.52 | 0.022408 | $5.17 | 0xffa...d743b |
Mar 19 02:16 PM | Sell | $0.0196 | 0.059220 | 565.88 | 0.025271 | $11.10 | 0xf00...4dac6 |
Mar 19 02:16 PM | Buy | $0.0201 | 0.059467 | 908.95 | 0.028449 | $18.31 | 0xebc...8fcbb |
Mar 19 12:59 PM | Buy | $0.0194 | 0.059073 | 320.63 | 0.022897 | $6.21 | 0xafb...08d84 |
Mar 18 02:52 PM | Buy | $0.0197 | 0.058940 | 547.00 | 0.024845 | $10.80 | 0x7a6...d7255 |
Mar 18 10:01 AM | Sell | $0.0203 | 0.058719 | 24.29 | 0.032113 | $0.4931 | 0xb58...b8e69 |
Mar 17 11:58 PM | Buy | $0.0204 | 0.058785 | 140.22 | 0.021232 | $2.86 | 0x0f2...c1e7b |
Mar 16 07:40 PM | Sell | $0.0204 | 0.058729 | 260.07 | 0.022277 | $5.30 | 0xa9f...698a2 |
Mar 16 04:14 AM | Sell | $0.0198 | 0.058833 | 11.81 | 0.031041 | $0.2339 | 0x822...3b914 |
Mar 16 04:09 AM | Sell | $0.0198 | 0.058837 | 370.71 | 0.023294 | $7.35 | 0x68b...ffdcb |
Mar 15 09:35 PM | Sell | $0.0192 | 0.058988 | 159.19 | 0.021432 | $3.05 | 0xd1d...27e0e |
Mar 15 01:40 PM | Buy | $0.0189 | 0.059054 | 217.71 | 0.021968 | $4.12 | 0x791...68c54 |
Mar 15 12:57 PM | Buy | $0.0189 | 0.058964 | 117.70 | 0.021056 | $2.23 | 0x6bf...4750d |
Mar 15 10:35 AM | Buy | $0.0189 | 0.058916 | 1.08K | 0.029401 | $20.36 | 0xbbf...188e4 |
Mar 15 10:35 AM | Buy | $0.0180 | 0.058491 | 6.21K | 0.0464 | $111.76 | 0x324...da325 |
Mar 15 10:35 AM | Buy | $0.0139 | 0.056544 | 1.10K | 0.027046 | $15.21 | 0x95a...844ab |
Mar 15 10:35 AM | Buy | $0.0133 | 0.056271 | 8.88K | 0.0477 | $117.97 | 0xa78...7c15c |
Mar 15 10:35 AM | Sell | $0.029697 | 0.054575 | 17.50K | 0.1120 | $169.68 | 0x54b...7287e |
