ETH/0xBTC Pool
The live ETH/0xBTC price today is $2.19K, with a 24-hour trading volume of $6.26. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $6.26
- 24h Buy Volume
- $6.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) 0xBitcoin Token (0xBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2864658906163505 ETH for -19684253381 0xBTC
- : 14407323822379282 ETH for -94593770607 0xBTC
- : -14289754981171536 ETH for 93773234312 0xBTC
- : 258729743702802 ETH for -1761871259 0xBTC
- : 237522721772635 ETH for -1615313925 0xBTC
- : 1027701852334477 ETH for -6965507988 0xBTC
- : 514622653388725 ETH for -3473674549 0xBTC
- : -14101500000000000 ETH for 98738415345 0xBTC
- : 3107605869924241 ETH for -22419298417 0xBTC
- : 5627133744203489 ETH for -39639108165 0xBTC
ETH / 0xBTC
ETH/0xBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (0xBTC) | ETH | 0xBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:11 PM | Buy | $2.19K | 69.24K | 0.022865 | 196.84 | $6.29 | 0xdd1...3a7e8 |
Mar 18 07:05 PM | Buy | $2.19K | 68.18K | 0.0144 | 945.94 | $31.49 | 0xfa8...c021b |
Mar 18 07:03 PM | Sell | $2.18K | 63.21K | 0.0143 | 937.73 | $31.18 | 0x53b...71b19 |
Mar 18 06:40 AM | Buy | $2.33K | 68.14K | 0.032588 | 17.62 | $0.6021 | 0xae9...37ae2 |
Mar 18 06:35 AM | Buy | $2.33K | 68.04K | 0.032376 | 16.15 | $0.5530 | 0x633...62f96 |
Mar 18 06:35 AM | Buy | $2.33K | 67.96K | 0.021028 | 69.66 | $2.39 | 0x5dc...3f1f8 |
Mar 18 06:34 AM | Buy | $2.33K | 67.59K | 0.035147 | 34.74 | $1.20 | 0xe67...9fdb6 |
Mar 18 06:34 AM | Sell | $2.33K | 67.40K | 0.0141 | 987.38 | $32.81 | 0x5dd...b6120 |
Mar 18 06:04 AM | Buy | $2.32K | 72.76K | 0.023108 | 224.19 | $7.21 | 0x602...3003f |
Mar 18 06:03 AM | Buy | $2.32K | 71.52K | 0.025628 | 396.39 | $13.05 | 0xd43...c7733 |
Mar 18 01:34 AM | Buy | $2.33K | 69.37K | 0.022969 | 204.27 | $6.92 | 0x113...8d311 |
Mar 18 01:02 AM | Buy | $2.32K | 68.27K | 0.034888 | 33.33 | $1.14 | 0xaa0...8dcff |
Mar 18 01:01 AM | Buy | $2.32K | 68.09K | 0.021116 | 75.73 | $2.59 | 0x1ee...3fcbc |
Mar 18 01:01 AM | Sell | $2.32K | 67.69K | 0.0123 | 860.52 | $28.55 | 0xfb8...fbcdd |
Mar 17 09:26 PM | Sell | $2.34K | 72.35K | 0.0153 | 1.16K | $35.84 | 0x4e3...b1bd2 |
Mar 17 06:16 PM | Buy | $2.34K | 78.87K | 0.023043 | 237.91 | $7.12 | 0x8c0...afca7 |
Mar 17 05:58 PM | Buy | $2.34K | 77.51K | 0.032749 | 21.29 | $0.6420 | 0x418...0e061 |
Mar 17 05:58 PM | Buy | $2.34K | 77.39K | 0.0263 | 1.89K | $61.45 | 0xa20...17d09 |
Mar 17 05:58 PM | Sell | $2.34K | 66.97K | 0.022690 | 181.36 | $6.28 | 0x347...22adc |
Mar 17 05:58 PM | Sell | $2.34K | 67.93K | 0.0260 | 1.89K | $60.61 | 0xccb...b0209 |
