FDUSD/DFiUSD Pool
The live FDUSD/DFiUSD price today is $1.00, with a 24-hour trading volume of $4.22K. This pair has changed 0.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.22K
- 24h Buy Volume
- $3.03K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Related Pools on Ethereum
Other Pools Trading FDUSD (First Digital USD)
Recent Transactions
- : 2.999700763912803e+21 FDUSD for -2.9952598257134925e+21 DFiUSD
- : -600000000000000000000 FDUSD for 598752921923746500000 DFiUSD
- : -600000000000000000000 FDUSD for 598872378866446000000 DFiUSD
- : 11109998720077507000 FDUSD for -11092423017171319000 DFiUSD
- : 11109999990403640000 FDUSD for -11092383303328907000 DFiUSD
- : 3001460331886549000 FDUSD for -2996694003721153500 DFiUSD
- : -15035000000000000000 FDUSD for 15008152324890536000 DFiUSD
- : 10554998866562724000 FDUSD for -10538266426548590000 DFiUSD
- : -2e+21 FDUSD for 1.9970906882716454e+21 DFiUSD
- : -158308450886348440000 FDUSD for 158134910874130200000 DFiUSD
FDUSD / DFiUSD
FDUSD/DFiUSD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DFiUSD) | FDUSD | DFiUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:57 PM | Buy | $1.00 | 0.9989 | 3.00K | 3.00K | $3.00K | 0x164...57d4a |
Mar 16 10:19 PM | Sell | $0.9994 | 0.9979 | 600.00 | 598.75 | $599.61 | 0xcbc...a731e |
Mar 16 10:19 PM | Sell | $0.9996 | 0.9981 | 600.00 | 598.87 | $599.75 | 0x07c...ccb59 |
Mar 16 09:42 PM | Buy | $0.9998 | 0.9983 | 11.11 | 11.09 | $11.11 | 0xd9e...f7507 |
Mar 16 09:22 PM | Buy | $0.9996 | 0.9983 | 11.11 | 11.09 | $11.11 | 0x3cf...10f3f |
Mar 16 08:03 PM | Buy | $0.9996 | 0.9983 | 3.00 | 3.00 | $3.00 | 0x8d1...c66b0 |
Mar 16 12:09 PM | Sell | $0.9997 | 0.9983 | 15.04 | 15.01 | $15.03 | 0x5d3...a1057 |
Mar 15 11:58 PM | Buy | $0.9998 | 0.9983 | 10.55 | 10.54 | $10.55 | 0x9f9...c5fa8 |
Mar 15 01:53 PM | Sell | $0.9998 | 0.9983 | 2.00K | 2.00K | $2.00K | 0xa5a...d5a9b |
Mar 15 01:21 PM | Sell | $1.00 | 0.9990 | 158.31 | 158.13 | $158.39 | 0xf2c...d7dd7 |
Mar 14 08:07 PM | Buy | $1.00 | 0.9990 | 1.85 | 1.85 | $1.85 | 0x776...ba6ae |
Mar 13 01:58 PM | Buy | $1.00 | 0.9990 | 4.00K | 3.99K | $4.00K | 0x20f...09380 |
Mar 12 08:39 PM | Sell | $0.9991 | 0.9977 | 0.5726 | 0.5713 | $0.5721 | 0x25f...0d267 |
Mar 12 10:54 AM | Sell | $0.9992 | 0.9977 | 3.00K | 2.99K | $3.00K | 0x5ee...9b83a |
Mar 12 07:22 AM | Sell | $1.00 | 0.9987 | 423.57 | 423.00 | $423.62 | 0x5e6...76797 |
Mar 12 05:33 AM | Sell | $1.00 | 0.9988 | 84.51 | 84.40 | $84.53 | 0x44f...09416 |
Mar 11 06:51 PM | Buy | $1.00 | 0.9989 | 3.00K | 3.00K | $3.00K | 0x5ae...2e7ff |
Mar 11 06:49 PM | Sell | $0.9994 | 0.9979 | 299.51 | 298.86 | $299.33 | 0x129...fca41 |
Mar 11 06:49 PM | Buy | $0.9995 | 0.9980 | 5.01K | 4.99K | $5.00K | 0xe7e...3b0fa |
Mar 11 06:49 PM | Buy | $0.9978 | 0.9963 | 299.51 | 298.42 | $298.86 | 0x059...53be2 |