Diversified USD (DFiUSD)
The live Diversified USD price today is $1.00, with a 24-hour trading volume of $8.62K. DFiUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $173.86K
- 24h Volume
- $8.62K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Frax USD (frxUSD) USD Coin (USDC) Tether USD (USDT) Gho Token (GHO) USDS Stablecoin (USDS)Liquidity Pools
frxUSD/DFiUSD on Uniswap V4USDC/DFiUSD on Uniswap V4USDT/DFiUSD on Uniswap V4GHO/DFiUSD on Uniswap V4USDS/DFiUSD on Uniswap V4Recent Transactions
- : -438138466699025200000 DFiUSD for 438812151110900100000 frxUSD
- : 438138466699025200000 DFiUSD for -438845994 USDT
- : -389916851233569000000 DFiUSD for 390570259148626600000 frxUSD
- : 389916851233569000000 DFiUSD for -390492643 USDT
- : -187215247297140500000 DFiUSD for 187513514514737300000 GHO
- : 187215247297140500000 DFiUSD for -187500000 USDC
- : -658442880376208600000 DFiUSD for 659661472448748500000 frxUSD
- : 658442880376208600000 DFiUSD for -659572036089479200000 GHO
- : -1.0233122716935596e+21 DFiUSD for 1024679040 USDC
- : 1.0233122716935596e+21 DFiUSD for -1.0253488650510366e+21 frxUSD
Diversified USD
Diversified USD Price (DFiUSD)
| Date | Market | Type | Price (USD) | Price | DFiUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:41 PM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 438.14 | 438.81 frxUSD | $438.78 | 0x608...16948 |
Mar 19 07:41 PM | DFiUSD / USDT | Buy | $1.00 | 1.00 USDT | 438.14 | 438.85 USDT | $438.86 | 0x608...16948 |
Mar 19 07:41 PM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 389.92 | 390.57 frxUSD | $390.55 | 0x8e6...086e6 |
Mar 19 07:41 PM | DFiUSD / USDT | Buy | $1.00 | 1.00 USDT | 389.92 | 390.49 USDT | $390.50 | 0x8e6...086e6 |
Mar 19 07:40 PM | DFiUSD / GHO | Sell | $1.00 | 1.00 GHO | 187.22 | 187.51 GHO | $187.49 | 0x78a...12e86 |
Mar 19 07:40 PM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 187.22 | 187.50 USDC | $187.47 | 0x78a...12e86 |
Mar 19 02:35 PM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 658.44 | 659.66 frxUSD | $659.62 | 0x475...c22d5 |
Mar 19 02:35 PM | DFiUSD / GHO | Buy | $1.00 | 1.00 GHO | 658.44 | 659.57 GHO | $659.41 | 0x475...c22d5 |
Mar 19 02:27 PM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.02K | 1.02K USDC | $1.02K | 0x1ef...67c80 |
Mar 19 02:27 PM | DFiUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 1.02K | 1.03K frxUSD | $1.03K | 0x1ef...67c80 |
Mar 19 11:33 AM | DFiUSD / frxUSD | Sell | $0.9740 | 1.00 frxUSD | 60.91 | 61.00 frxUSD | $59.32 | 0xf27...ad6c6 |
Mar 19 11:33 AM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 60.91 | 61.00 USDC | $60.99 | 0xf27...ad6c6 |
Mar 19 11:30 AM | DFiUSD / frxUSD | Sell | $0.9741 | 1.00 frxUSD | 320.04 | 320.58 frxUSD | $311.74 | 0xf16...e30e2 |
Mar 19 11:30 AM | DFiUSD / USDS | Buy | $1.00 | 1.00 USDS | 320.04 | 320.53 USDS | $320.48 | 0xf16...e30e2 |
Mar 19 08:35 AM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 22.99 | 23.03 frxUSD | $23.02 | 0x092...9e5ac |
Mar 19 08:35 AM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 22.99 | 23.03 USDC | $23.02 | 0x092...9e5ac |
Mar 19 08:16 AM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 10.98 | 11.00 frxUSD | $11.00 | 0x2e7...31b6c |
Mar 19 08:16 AM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 10.98 | 11.00 USDC | $11.00 | 0x2e7...31b6c |
Mar 19 06:48 AM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 652.79 | 653.68 USDC | $653.72 | 0xd1c...f721e |
Mar 19 06:48 AM | DFiUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 652.79 | 654.00 frxUSD | $653.69 | 0xd1c...f721e |
Mar 19 06:35 AM | DFiUSD / USDT | Sell | $1.00 | 1.00 USDT | 196.27 | 196.52 USDT | $196.55 | 0xf77...4a1ce |
Mar 19 06:35 AM | DFiUSD / GHO | Buy | $1.00 | 1.00 GHO | 196.27 | 196.58 GHO | $196.58 | 0xf77...4a1ce |
Mar 19 02:27 AM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 262.31 | 262.73 frxUSD | $262.70 | 0x458...6ae2a |
Mar 19 02:27 AM | DFiUSD / USDT | Buy | $1.00 | 1.00 USDT | 262.31 | 262.69 USDT | $262.76 | 0x458...6ae2a |
Mar 19 02:27 AM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 210.07 | 210.42 frxUSD | $210.38 | 0x458...6ae2a |
Mar 19 02:27 AM | DFiUSD / USDT | Buy | $1.00 | 1.00 USDT | 210.07 | 210.35 USDT | $210.41 | 0x458...6ae2a |
Mar 19 12:48 AM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 61.54 | 61.63 USDC | $61.63 | 0xd28...a1f4a |
Mar 19 12:48 AM | DFiUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 61.54 | 61.66 frxUSD | $61.63 | 0xd28...a1f4a |
Mar 18 10:28 PM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 199.69 | 200.03 frxUSD | $199.98 | 0x6b4...90cca |
Mar 18 10:28 PM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 199.69 | 200.01 USDC | $199.98 | 0x6b4...90cca |
Mar 18 12:45 PM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 230.13 | 230.54 frxUSD | $230.47 | 0x550...9694d |
Mar 18 12:45 PM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 230.13 | 230.49 USDC | $230.43 | 0x550...9694d |
Mar 18 12:28 PM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.88K | 1.88K USDC | $1.88K | 0x3e7...26db8 |
Mar 18 12:28 PM | DFiUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 1.88K | 1.88K frxUSD | $1.88K | 0x3e7...26db8 |
Mar 18 08:54 AM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 110.21 | 110.37 USDC | $110.38 | 0x8d3...d4ade |
Mar 18 08:54 AM | DFiUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 110.21 | 110.36 frxUSD | $110.38 | 0x8d3...d4ade |
Mar 18 04:54 AM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.92 | 9.93 USDC | $9.93 | 0x421...64e55 |
Mar 18 04:54 AM | DFiUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 9.92 | 9.93 frxUSD | $9.93 | 0x421...64e55 |
Mar 18 04:00 AM | DFiUSD / USDC | Sell | $0.9997 | 1.00 USDC | 9.92 | 9.93 USDC | $9.92 | 0xb05...4574e |
Mar 18 04:00 AM | DFiUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 9.92 | 9.93 frxUSD | $9.93 | 0xb05...4574e |
Mar 18 02:08 AM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.96 | 4.97 USDC | $4.97 | 0x471...e4ac4 |
Mar 18 02:08 AM | DFiUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 4.96 | 4.97 frxUSD | $4.97 | 0x471...e4ac4 |
Mar 18 02:08 AM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 14.88 | 14.90 USDC | $14.90 | 0x150...4faa0 |
Mar 18 02:08 AM | DFiUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 14.88 | 14.90 frxUSD | $14.90 | 0x150...4faa0 |
Mar 18 12:14 AM | DFiUSD / USDT | Sell | $1.00 | 1.00 USDT | 22.32 | 22.35 USDT | $22.35 | 0x407...d8ddd |
Mar 18 12:14 AM | DFiUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 22.32 | 22.35 frxUSD | $22.36 | 0x407...d8ddd |
Mar 17 11:51 PM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 449.27 | 449.81 frxUSD | $449.78 | 0x127...ffbbb |
Mar 17 11:51 PM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 449.27 | 450.00 USDC | $449.94 | 0x127...ffbbb |
Mar 17 11:45 PM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 49.92 | 49.98 frxUSD | $49.98 | 0x453...12cb4 |
Mar 17 11:45 PM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 49.92 | 50.00 USDC | $50.00 | 0x453...12cb4 |
Mar 17 11:19 PM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 3.45 | 3.46 USDC | $3.46 | 0x76d...b58b3 |
Mar 17 11:19 PM | DFiUSD / FDUSD | Buy | $1.00 | 1.00 FDUSD | 3.45 | 3.46 FDUSD | $3.46 | 0x76d...b58b3 |
Mar 17 11:18 PM | DFiUSD / FDUSD | Sell | $1.00 | 1.00 FDUSD | 2.25 | 2.25 FDUSD | $2.25 | 0xec0...f48a8 |
Mar 17 11:18 PM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.25 | 2.25 USDC | $2.25 | 0xec0...f48a8 |
Mar 17 10:16 PM | DFiUSD / GHO | Sell | $1.00 | 1.00 GHO | 444.11 | 444.74 GHO | $444.70 | 0x112...5fdb1 |
Mar 17 10:16 PM | DFiUSD / USDT | Buy | $1.00 | 1.00 USDT | 444.11 | 444.67 USDT | $444.77 | 0x112...5fdb1 |
Mar 17 09:55 PM | DFiUSD / USDT | Sell | $1.00 | 1.00 USDT | 838.01 | 838.95 USDT | $839.09 | 0xd78...a98c3 |
Mar 17 09:55 PM | DFiUSD / GHO | Buy | $1.00 | 1.00 GHO | 838.01 | 839.31 GHO | $839.23 | 0xd78...a98c3 |
Mar 17 09:43 PM | DFiUSD / USDT | Sell | $1.00 | 1.00 USDT | 40.95 | 41.00 USDT | $41.01 | 0xe90...cf962 |
Mar 17 09:43 PM | DFiUSD / GHO | Buy | $1.00 | 1.00 GHO | 40.95 | 41.00 GHO | $40.99 | 0xe90...cf962 |
Mar 17 09:27 PM | DFiUSD / USDT | Sell | $1.00 | 1.00 USDT | 320.50 | 320.93 USDT | $321.01 | 0xb31...fda41 |
Mar 17 09:27 PM | DFiUSD / GHO | Buy | $1.00 | 1.00 GHO | 320.50 | 320.93 GHO | $320.89 | 0xb31...fda41 |
Mar 17 09:26 PM | DFiUSD / GHO | Sell | $1.00 | 1.00 GHO | 627.05 | 627.80 GHO | $627.85 | 0x87c...0457f |
Mar 17 09:26 PM | DFiUSD / USDT | Buy | $1.00 | 1.00 USDT | 627.05 | 627.98 USDT | $628.11 | 0x87c...0457f |
Mar 17 01:47 AM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 416.82 | 417.42 USDC | $417.45 | 0xbff...3f9ea |
Mar 17 01:47 AM | DFiUSD / USDS | Buy | $1.00 | 1.00 USDS | 416.82 | 417.43 USDS | $417.38 | 0xbff...3f9ea |
Mar 17 12:55 AM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 151.79 | 152.01 USDC | $151.92 | 0x3e9...32686 |
Mar 17 12:55 AM | DFiUSD / USDT | Buy | $1.00 | 1.00 USDT | 151.79 | 152.00 USDT | $152.21 | 0x3e9...32686 |
Mar 16 10:57 PM | DFiUSD / FDUSD | Sell | $1.00 | 1.00 FDUSD | 3.00K | 3.00K FDUSD | $3.00K | 0x164...57d4a |
Mar 16 10:57 PM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.00K | 3.00K USDC | $3.00K | 0x164...57d4a |
Mar 16 10:19 PM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 598.75 | 599.55 USDC | $599.60 | 0xcbc...a731e |
Mar 16 10:19 PM | DFiUSD / FDUSD | Buy | $1.00 | 1.00 FDUSD | 598.75 | 600.00 FDUSD | $599.61 | 0xcbc...a731e |
Mar 16 10:19 PM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 598.87 | 599.69 USDC | $599.73 | 0x07c...ccb59 |
Mar 16 10:19 PM | DFiUSD / FDUSD | Buy | $1.00 | 1.00 FDUSD | 598.87 | 600.00 FDUSD | $599.75 | 0x07c...ccb59 |
Mar 16 09:42 PM | DFiUSD / FDUSD | Sell | $1.00 | 1.00 FDUSD | 11.09 | 11.11 FDUSD | $11.11 | 0xd9e...f7507 |
Mar 16 09:42 PM | DFiUSD / USDT | Buy | $1.00 | 1.00 USDT | 11.09 | 11.11 USDT | $11.11 | 0xd9e...f7507 |
Mar 16 09:22 PM | DFiUSD / FDUSD | Sell | $1.00 | 1.00 FDUSD | 11.09 | 11.11 FDUSD | $11.11 | 0x3cf...10f3f |
Mar 16 09:22 PM | DFiUSD / DAI | Buy | $1.00 | 1.00 DAI | 11.09 | 11.11 DAI | $11.11 | 0x3cf...10f3f |
Mar 16 08:03 PM | DFiUSD / FDUSD | Sell | $1.00 | 1.00 FDUSD | 3.00 | 3.00 FDUSD | $3.00 | 0x8d1...c66b0 |
Mar 16 08:03 PM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.00 | 3.00 USDC | $3.00 | 0x8d1...c66b0 |
Mar 16 12:09 PM | DFiUSD / USDT | Sell | $1.00 | 1.00 USDT | 15.01 | 15.02 USDT | $15.03 | 0x5d3...a1057 |
Mar 16 12:09 PM | DFiUSD / FDUSD | Buy | $1.00 | 1.00 FDUSD | 15.01 | 15.04 FDUSD | $15.03 | 0x5d3...a1057 |
Mar 16 11:06 AM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 496.19 | 496.87 USDC | $496.88 | 0xe2f...89779 |
Mar 16 11:06 AM | DFiUSD / USDS | Buy | $1.00 | 1.00 USDS | 496.19 | 496.86 USDS | $496.78 | 0xe2f...89779 |
Mar 16 10:48 AM | DFiUSD / USDS | Sell | $1.00 | 1.00 USDS | 1.13K | 1.13K USDS | $1.13K | 0x5a6...5d4d7 |
Mar 16 10:48 AM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.13K | 1.13K USDC | $1.13K | 0x5a6...5d4d7 |
Mar 16 09:04 AM | DFiUSD / DAI | Sell | $1.00 | 1.00 DAI | 8.31 | 8.32 DAI | $8.32 | 0x4c4...1ed12 |
Mar 16 09:04 AM | DFiUSD / GHO | Buy | $1.00 | 1.00 GHO | 8.31 | 8.32 GHO | $8.32 | 0x4c4...1ed12 |
Mar 16 07:59 AM | DFiUSD / DAI | Sell | $1.00 | 1.00 DAI | 10.59 | 10.61 DAI | $10.61 | 0xa4b...cb1b3 |
Mar 16 07:59 AM | DFiUSD / GHO | Buy | $1.00 | 1.00 GHO | 10.59 | 10.61 GHO | $10.61 | 0xa4b...cb1b3 |
Mar 16 05:28 AM | DFiUSD / frxUSD | Sell | $1.00 | 1.00 frxUSD | 83.45 | 83.56 frxUSD | $83.57 | 0x5a6...8dbee |
Mar 16 05:28 AM | DFiUSD / USDC | Buy | $1.00 | 1.00 USDC | 83.45 | 83.58 USDC | $83.56 | 0x5a6...8dbee |
Mar 16 05:18 AM | DFiUSD / DAI | Sell | $1.00 | 1.00 DAI | 3.03 | 3.04 DAI | $3.04 | 0x43f...e15ca |
Mar 16 05:18 AM | DFiUSD / USDT | Buy | $1.00 | 1.00 USDT | 3.03 | 3.04 USDT | $3.04 | 0x43f...e15ca |
Mar 16 12:34 AM | DFiUSD / USDC | Sell | $1.00 | 1.00 USDC | 48.57 | 48.64 USDC | $48.64 | 0x3ad...01d75 |
Mar 16 12:34 AM | DFiUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 48.57 | 48.65 frxUSD | $48.64 | 0x3ad...01d75 |
Mar 15 11:58 PM | DFiUSD / FDUSD | Sell | $1.00 | 1.00 FDUSD | 10.54 | 10.55 FDUSD | $10.55 | 0x9f9...c5fa8 |
Mar 15 11:58 PM | DFiUSD / USDT | Buy | $1.00 | 1.00 USDT | 10.54 | 10.55 USDT | $10.55 | 0x9f9...c5fa8 |
Mar 15 10:41 PM | DFiUSD / DAI | Sell | $1.00 | 1.00 DAI | 92.97 | 93.10 DAI | $93.12 | 0xc31...7f74e |
Mar 15 10:41 PM | DFiUSD / USDS | Buy | $1.00 | 1.00 USDS | 92.97 | 93.11 USDS | $93.09 | 0xc31...7f74e |
