frxUSD/DFiUSD Pool
The live frxUSD/DFiUSD price today is $0.9996, with a 24-hour trading volume of $3.48K. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $3.48K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Frax USD (frxUSD) Diversified USD (DFiUSD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading frxUSD (Frax USD)
frxUSD/crvUSD on CurvefrxUSD/msUSD on CurvefrxUSD/sUSDS on CurveRecent Transactions
- : 659661472448748500000 frxUSD for -658442880376208600000 DFiUSD
- : -1.0253488650510366e+21 frxUSD for 1.0233122716935596e+21 DFiUSD
- : 61004632633435144000 frxUSD for -60905406265062590000 DFiUSD
- : 320580389378310600000 frxUSD for -320038643205497500000 DFiUSD
- : 23030872232348030000 frxUSD for -22990638753226744000 DFiUSD
- : 11002247602153378000 frxUSD for -10982965210940838000 DFiUSD
- : -654000000000000000000 frxUSD for 652793039395900000000 DFiUSD
- : 262728839378908870000 frxUSD for -262313493668745020000 DFiUSD
- : 210418770729148600000 frxUSD for -210069590845658820000 DFiUSD
- : -61659400000000000000 frxUSD for 61543245742483890000 DFiUSD
frxUSD / DFiUSD
frxUSD/DFiUSD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DFiUSD) | frxUSD | DFiUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:35 PM | Buy | $0.9996 | 0.9982 | 659.66 | 658.44 | $659.39 | 0x475...c22d5 |
Mar 19 02:27 PM | Sell | $0.9994 | 0.9979 | 1.03K | 1.02K | $1.02K | 0x1ef...67c80 |
Mar 19 11:33 AM | Buy | $0.9997 | 0.9983 | 61.00 | 60.91 | $60.99 | 0xf27...ad6c6 |
Mar 19 11:30 AM | Buy | $0.9997 | 0.9983 | 320.58 | 320.04 | $320.48 | 0xf16...e30e2 |
Mar 19 08:35 AM | Buy | $0.9995 | 0.9982 | 23.03 | 22.99 | $23.02 | 0x092...9e5ac |
Mar 19 08:16 AM | Buy | $0.9995 | 0.9981 | 11.00 | 10.98 | $11.00 | 0x2e7...31b6c |
Mar 19 06:48 AM | Sell | $0.9995 | 0.9981 | 654.00 | 652.79 | $653.68 | 0xd1c...f721e |
Mar 19 02:27 AM | Buy | $0.9998 | 0.9984 | 262.73 | 262.31 | $262.68 | 0x458...6ae2a |
Mar 19 02:27 AM | Buy | $0.9997 | 0.9983 | 210.42 | 210.07 | $210.36 | 0x458...6ae2a |
Mar 19 12:48 AM | Sell | $0.9997 | 0.9982 | 61.66 | 61.54 | $61.64 | 0xd28...a1f4a |
Mar 18 10:28 PM | Buy | $0.9997 | 0.9982 | 200.03 | 199.69 | $199.97 | 0x6b4...90cca |
Mar 18 12:45 PM | Buy | $0.9996 | 0.9982 | 230.54 | 230.13 | $230.46 | 0x550...9694d |
Mar 18 12:28 PM | Sell | $0.9995 | 0.9981 | 1.88K | 1.88K | $1.88K | 0x3e7...26db8 |
Mar 18 08:54 AM | Sell | $1.00 | 0.9987 | 110.36 | 110.21 | $110.39 | 0x8d3...d4ade |
Mar 18 04:54 AM | Sell | $1.00 | 0.9987 | 9.93 | 9.92 | $9.93 | 0x421...64e55 |
Mar 18 04:00 AM | Sell | $1.00 | 0.9987 | 9.93 | 9.92 | $9.94 | 0xb05...4574e |
Mar 18 02:08 AM | Sell | $1.00 | 0.9988 | 4.97 | 4.96 | $4.97 | 0x471...e4ac4 |
Mar 18 02:08 AM | Sell | $1.00 | 0.9988 | 14.90 | 14.88 | $14.90 | 0x150...4faa0 |
Mar 18 12:14 AM | Sell | $1.00 | 0.9988 | 22.35 | 22.32 | $22.36 | 0x407...d8ddd |
Mar 17 11:51 PM | Buy | $0.9999 | 0.9988 | 449.81 | 449.27 | $449.77 | 0x127...ffbbb |
