STG/WETH Pool
The live STG/WETH price today is $0.1689, with a 24-hour trading volume of $0.2385. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1689
- 24h Volume
- $0.2385
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2385
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
StargateToken (STG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -1384531541396830000 STG for 115241623365933 WETH
- : -1307839076873607000 STG for 118272114795611 WETH
- : 15992863531896668000 STG for -999999986991104 WETH
- : -15000000000000000000 STG for 903443052363690 WETH
- : 13257718233590157000 STG for -832661004342794 WETH
- : -12500000000000000000 STG for 762360693674198 WETH
- : 2875562191787426300 STG for -223745196631944 WETH
- : -3407500000000000000 STG for 267886194901200 WETH
- : 1237910303959427000 STG for -104198467500000 WETH
- : 9580182993983371000 STG for -603685929350553 WETH
STG / WETH
STG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:13 PM | Sell | $0.1689 | 0.048007 | 1.38 | 0.031153 | $0.2339 | 0x222...13651 |
Mar 18 07:04 AM | Sell | $0.2022 | 0.048705 | 1.31 | 0.031183 | $0.2644 | 0xb48...c1fd6 |
Mar 17 08:11 PM | Buy | $0.2194 | 0.049452 | 15.99 | 0.0310000 | $3.51 | 0x12a...a75d5 |
Mar 17 08:11 PM | Sell | $0.0955 | 0.044117 | 15.00 | 0.039035 | $1.43 | 0xd5a...98c68 |
Mar 17 06:02 PM | Buy | $0.2071 | 0.048858 | 13.26 | 0.038327 | $2.75 | 0xfd6...fdb83 |
Mar 17 06:02 PM | Sell | $0.1036 | 0.044431 | 12.50 | 0.037624 | $1.29 | 0xac4...a21ac |
Mar 16 10:52 PM | Buy | $0.1995 | 0.048439 | 2.88 | 0.032238 | $0.5736 | 0x03f...6acc4 |
Mar 16 12:38 PM | Sell | $0.1632 | 0.047133 | 3.41 | 0.032679 | $0.5561 | 0xb05...bc77f |
Mar 14 07:19 AM | Buy | $0.1810 | 0.048715 | 1.24 | 0.031042 | $0.2241 | 0x9bd...bc958 |
Mar 14 06:01 AM | Buy | $0.1691 | 0.048083 | 9.58 | 0.036037 | $1.62 | 0xf11...5d722 |
Mar 14 06:01 AM | Sell | $0.1022 | 0.044887 | 10.22 | 0.036526 | $1.04 | 0x01a...83202 |
Mar 13 09:39 AM | Sell | $0.1766 | 0.048388 | 1.74 | 0.031539 | $0.3077 | 0x2f3...ee3dc |
Mar 13 09:00 AM | Buy | $0.1964 | 0.049351 | 16.23 | 0.0310000 | $3.19 | 0x065...8b3c6 |
Mar 13 09:00 AM | Sell | $0.0848 | 0.044038 | 14.71 | 0.038586 | $1.25 | 0xbc1...30ade |
Mar 12 09:36 PM | Sell | $0.1747 | 0.048482 | 1.19 | 0.031041 | $0.2073 | 0xaa3...a059e |