KRL/WETH Pool
The live KRL/WETH price today is $0.1508, with a 24-hour trading volume of $15.85K. This pair has changed 1.54% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1508
- 24h Volume
- $15.85K
- 24h Buy Volume
- $9.60K
- 24h Sell Volume
- $6.25K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 18
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- -0.57%
- 24 Hours
- 1.54%
Tokens in this pool
Kryll (KRL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 1.20895727418e+21 KRL for -84163398033852100 WETH
- : 1.45455502931e+21 KRL for -101458844012666850 WETH
- : -503887028373208240000 KRL for 35383817215827140 WETH
- : -503648939790240600000 KRL for 35340907997187740 WETH
- : -1.2919601611942608e+21 KRL for 90536960000000000 WETH
- : -886701704361956300000 KRL for 62038238114037570 WETH
- : -1.3715204296445848e+21 KRL for 95799810000000000 WETH
- : 2.49754e+21 KRL for -173548852212875650 WETH
- : 2.49754e+21 KRL for -174184761693488260 WETH
- : -1.9943887642358928e+21 KRL for 139983010235809860 WETH
KRL / WETH
KRL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KRL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:47 PM | Buy | $0.1508 | 0.046977 | 1.21K | 0.0842 | $182.35 | 0x207...55a30 |
Mar 23 06:36 PM | Buy | $0.1505 | 0.046989 | 1.45K | 0.1015 | $218.84 | 0x566...d56cb |
Mar 23 04:31 PM | Sell | $0.1485 | 0.047004 | 503.89 | 0.0354 | $74.85 | 0x7ec...48de3 |
Mar 23 04:21 PM | Sell | $0.1487 | 0.046999 | 503.65 | 0.0353 | $74.89 | 0x3e4...e8716 |
Mar 23 04:21 PM | Sell | $0.1487 | 0.046994 | 1.29K | 0.0905 | $192.06 | 0xcca...4fc7c |
Mar 23 03:59 PM | Sell | $0.1486 | 0.046981 | 886.70 | 0.0620 | $131.73 | 0x9c6...035be |
Mar 23 03:55 PM | Sell | $0.1487 | 0.046971 | 1.37K | 0.0958 | $204.01 | 0xb47...fa237 |
Mar 23 02:00 PM | Buy | $0.1518 | 0.046957 | 2.50K | 0.1735 | $379.11 | 0x7fc...87a34 |
Mar 23 01:45 PM | Buy | $0.1517 | 0.046983 | 2.50K | 0.1742 | $378.86 | 0x751...55f3d |
Mar 23 01:06 PM | Sell | $0.1501 | 0.047009 | 1.99K | 0.1400 | $299.41 | 0x7b2...52daa |
Mar 23 12:43 PM | Buy | $0.1496 | 0.046988 | 1.53K | 0.1064 | $228.36 | 0x3e3...648f2 |
Mar 23 12:41 PM | Buy | $0.1493 | 0.047004 | 1.54K | 0.1074 | $229.35 | 0x634...61304 |
Mar 23 12:02 PM | Sell | $0.1486 | 0.047019 | 2.69K | 0.1891 | $399.80 | 0x49e...f7485 |
Mar 23 12:01 PM | Sell | $0.1484 | 0.046992 | 3.31K | 0.2313 | $490.62 | 0x7bc...1e7eb |
Mar 23 11:53 AM | Buy | $0.1492 | 0.046958 | 1.74K | 0.1208 | $259.61 | 0xbed...6d984 |
Mar 23 11:47 AM | Sell | $0.1493 | 0.046976 | 4.69K | 0.3272 | $700.90 | 0x226...d1f33 |
Mar 23 11:44 AM | Buy | $0.1494 | 0.046928 | 687.94 | 0.0475 | $102.80 | 0xfb2...02556 |
Mar 23 11:26 AM | Buy | $0.1503 | 0.046935 | 1.60K | 0.1108 | $240.49 | 0x0ba...efb10 |
Mar 23 11:25 AM | Buy | $0.1497 | 0.046951 | 3.31K | 0.2298 | $495.07 | 0x3ca...9b6cc |
Mar 23 11:24 AM | Sell | $0.1508 | 0.046985 | 6.82K | 0.4752 | $1.03K | 0x367...05d5a |