DRGN/WETH Pool
The live DRGN/WETH price today is $0.028795, with a 24-hour trading volume of $5.43K. This pair has changed 14.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028795
- 24h Volume
- $5.43K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 3.10%
- 24 Hours
- 14.13%
Tokens in this pool
Dragon (DRGN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading DRGN (Dragon)
DRGN/USDC on Uniswap V4DRGN/WETH on Uniswap V2DRGN/WETH on SushiSwapDRGN/USDC on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/MTR on Uniswap V4DRGN/USDC on Uniswap V4DRGN/cbBTC on Uniswap V4Recent Transactions
- : 38479869629346720000 DRGN for -156172489955312 WETH
- : -9.209874140039244e+21 DRGN for 37800000000000000 WETH
- : 444275099403048100000 DRGN for -1772010718874819 WETH
- : 348533847259099700000 DRGN for -1391196649048992 WETH
- : -4.031964765362942e+22 DRGN for 158102503633828220 WETH
- : -3.3305804418847416e+21 DRGN for 12531500892981138 WETH
- : -3.6436574997036925e+21 DRGN for 13621135232189908 WETH
- : 2.447274625715596e+22 DRGN for -91410509298063400 WETH
- : 503352222495735900000 DRGN for -1924073726672897 WETH
- : -4.863609560474333e+21 DRGN for 18890788294987510 WETH
DRGN / WETH
DRGN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DRGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:51 PM | Buy | $0.028795 | 0.054100 | 38.48 | 0.031562 | $0.3384 | 0xb7f...0c4b8 |
Mar 19 08:13 PM | Sell | $0.028782 | 0.054100 | 9.21K | 0.0378 | $80.87 | 0x500...e9b26 |
Mar 19 05:18 PM | Buy | $0.028500 | 0.054028 | 444.28 | 0.021773 | $3.78 | 0xdc8...bfb0b |
Mar 19 04:48 PM | Buy | $0.028531 | 0.054031 | 348.53 | 0.021392 | $2.97 | 0xf79...fc6ca |
Mar 19 02:58 PM | Sell | $0.028566 | 0.054034 | 40.32K | 0.1581 | $345.34 | 0xb71...6b59a |
Mar 19 01:03 PM | Sell | $0.027940 | 0.053737 | 3.33K | 0.0125 | $26.44 | 0x68d...745db |
Mar 19 10:35 AM | Sell | $0.028099 | 0.053714 | 3.64K | 0.0136 | $29.51 | 0xad8...25c0a |
Mar 19 10:34 AM | Buy | $0.028046 | 0.053689 | 24.47K | 0.0914 | $196.90 | 0x969...e6576 |
Mar 19 10:30 AM | Buy | $0.028428 | 0.053860 | 503.35 | 0.021925 | $4.24 | 0xe53...0755c |
Mar 19 10:30 AM | Sell | $0.028436 | 0.053863 | 4.86K | 0.0189 | $41.03 | 0x3ec...f637f |
Mar 19 10:26 AM | Sell | $0.028363 | 0.053828 | 5.90K | 0.0227 | $49.32 | 0x838...f411b |
Mar 19 08:50 AM | Sell | $0.028187 | 0.053786 | 4.54K | 0.0173 | $37.17 | 0x514...6df8d |
Mar 19 08:32 AM | Sell | $0.028113 | 0.053754 | 8.95K | 0.0337 | $72.61 | 0xc84...fb51b |
Mar 19 08:32 AM | Sell | $0.027979 | 0.053692 | 2.71K | 0.0101 | $21.65 | 0xc4f...77b62 |
Mar 19 06:43 AM | Sell | $0.028030 | 0.053674 | 5.42K | 0.0200 | $43.50 | 0xc12...27b00 |
Mar 19 06:38 AM | Buy | $0.027935 | 0.053637 | 38.50K | 0.1436 | $305.49 | 0x35d...146b8 |
Mar 19 03:37 AM | Sell | $0.028661 | 0.053906 | 5.54K | 0.0217 | $47.97 | 0x27c...96afd |
Mar 19 03:24 AM | Buy | $0.028618 | 0.053865 | 826.10 | 0.023163 | $7.12 | 0xa8c...06c75 |
Mar 19 02:40 AM | Sell | $0.028526 | 0.053871 | 6.05K | 0.0235 | $51.54 | 0x6bd...8ef61 |
Mar 18 10:18 PM | Buy | $0.028389 | 0.053827 | 982.11 | 0.023724 | $8.24 | 0x9d7...f7b0f |
