29,749,896 Pools27,486,937 Tokens

DRGN/WETH Pool

The live DRGN/WETH price today is $0.028566, with a 24-hour trading volume of $5.47K. This pair has changed -16.86% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.028566
24h Volume
$5.47K
24h Buy Volume
$3.09K
24h Sell Volume
$2.38K
Liquidity
No data
24h Transactions
39
24h Buys
21
24h Sells
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.43%
24 Hours
-16.86%

Tokens in this pool

Dragon (DRGN) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDT

Other Pools Trading DRGN (Dragon)

DRGN/USDC on Uniswap V4DRGN/WETH on Uniswap V2DRGN/WETH on SushiSwapDRGN/USDC on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/MTR on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/USDC on Uniswap V4

Recent Transactions

  • : -4.031964765362942e+22 DRGN for 158102503633828220 WETH
  • : -3.3305804418847416e+21 DRGN for 12531500892981138 WETH
  • : -3.6436574997036925e+21 DRGN for 13621135232189908 WETH
  • : 2.447274625715596e+22 DRGN for -91410509298063400 WETH
  • : 503352222495735900000 DRGN for -1924073726672897 WETH
  • : -4.863609560474333e+21 DRGN for 18890788294987510 WETH
  • : -5.897671520019082e+21 DRGN for 22676471290042844 WETH
  • : -4.540433478654532e+21 DRGN for 17288071207472126 WETH
  • : -8.950304742940127e+21 DRGN for 33654069819639040 WETH
  • : -2.713317555001072e+21 DRGN for 10092641309856680 WETH

DRGN / WETH

DRGN/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)DRGNWETHTotal (USD)TXN
Mar 19 02:58 PM
Sell$0.0285660.05403440.32K0.1581$345.340xb71...6b59a
Mar 19 01:03 PM
Sell$0.0279400.0537373.33K0.0125$26.440x68d...745db
Mar 19 10:35 AM
Sell$0.0280990.0537143.64K0.0136$29.510xad8...25c0a
Mar 19 10:34 AM
Buy$0.0280460.05368924.47K0.0914$196.900x969...e6576
Mar 19 10:30 AM
Buy$0.0284280.053860503.350.021925$4.240xe53...0755c
Mar 19 10:30 AM
Sell$0.0284360.0538634.86K0.0189$41.030x3ec...f637f
Mar 19 10:26 AM
Sell$0.0283630.0538285.90K0.0227$49.320x838...f411b
Mar 19 08:50 AM
Sell$0.0281870.0537864.54K0.0173$37.170x514...6df8d
Mar 19 08:32 AM
Sell$0.0281130.0537548.95K0.0337$72.610xc84...fb51b
Mar 19 08:32 AM
Sell$0.0279790.0536922.71K0.0101$21.650xc4f...77b62
Mar 19 06:43 AM
Sell$0.0280300.0536745.42K0.0200$43.500xc12...27b00
Mar 19 06:38 AM
Buy$0.0279350.05363738.50K0.1436$305.490x35d...146b8
Mar 19 03:37 AM
Sell$0.0286610.0539065.54K0.0217$47.970x27c...96afd
Mar 19 03:24 AM
Buy$0.0286180.053865826.100.023163$7.120xa8c...06c75
Mar 19 02:40 AM
Sell$0.0285260.0538716.05K0.0235$51.540x6bd...8ef61
Mar 18 10:18 PM
Buy$0.0283890.053827982.110.023724$8.240x9d7...f7b0f
Mar 18 10:14 PM
Buy$0.0284010.053834461.330.021752$3.880x8a5...eba96
Mar 18 10:05 PM
Buy$0.0284330.053837851.610.023238$7.180x236...c8f1b
Mar 18 10:03 PM
Buy$0.0284510.053843872.880.023324$7.380xd14...9c45f
Mar 18 10:03 PM
Buy$0.0284640.0538507.50K0.0288$63.460xa3d...b1692