WETH/GALA Pool
The live WETH/GALA price today is $2.14K, with a 24-hour trading volume of $212.80. This pair has changed -2.51% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $212.80
- 24h Buy Volume
- $116.37
- 24h Sell Volume
- $96.42
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -2.51%
Tokens in this pool
Wrapped Ether (WETH) Gala (GALA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 4693446383531266 WETH for -299167256333 GALA
- : 190073745640722 WETH for -12137417279 GALA
- : -5798307402466464 WETH for 371718750000 GALA
- : -10309740042505280 WETH for 657021093683 GALA
- : 14366462292121614 WETH for -911414694336 GALA
- : 206260160272686 WETH for -13155562470 GALA
- : -7807000675090433 WETH for 499538072834 GALA
- : 7126235482407263 WETH for -453129227777 GALA
- : 1586684430241261 WETH for -101215317482 GALA
- : 168512500000000 WETH for -10756449766 GALA
WETH / GALA
WETH/GALA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GALA) | WETH | GALA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:34 PM | Buy | $2.14K | 638.23K | 0.024694 | 2.99K | $10.05 | 0x13a...ba088 |
Mar 19 09:49 PM | Buy | $2.15K | 640.44K | 0.031901 | 121.37 | $0.4081 | 0x992...77b58 |
Mar 19 08:13 PM | Sell | $2.14K | 640.53K | 0.025799 | 3.72K | $12.42 | 0xbd5...78e35 |
Mar 19 07:59 PM | Sell | $2.14K | 637.79K | 0.0103 | 6.57K | $22.09 | 0x64e...d3b18 |
Mar 19 07:59 PM | Buy | $2.14K | 632.96K | 0.0144 | 9.11K | $30.78 | 0xd95...89348 |
Mar 19 07:33 PM | Buy | $2.14K | 639.68K | 0.032063 | 131.56 | $0.4420 | 0xf9c...b6b7d |
Mar 19 07:25 PM | Sell | $2.15K | 639.78K | 0.027808 | 5.00K | $16.81 | 0xbe5...96c27 |
Mar 19 07:25 PM | Buy | $2.15K | 636.10K | 0.027127 | 4.53K | $15.34 | 0x043...537e0 |
Mar 19 07:13 PM | Buy | $2.15K | 639.45K | 0.021587 | 1.01K | $3.41 | 0x196...50be3 |
Mar 19 05:18 PM | Buy | $2.11K | 640.20K | 0.031686 | 107.56 | $0.3557 | 0x17e...3c0f8 |
Mar 19 05:16 PM | Sell | $2.11K | 640.28K | 0.026434 | 4.12K | $13.56 | 0xe37...bb5a1 |
Mar 19 02:37 PM | Buy | $2.11K | 637.24K | 0.0117 | 7.44K | $24.62 | 0x63e...75c21 |
Mar 19 08:05 AM | Sell | $2.17K | 644.24K | 0.044639 | 29.97 | $0.1005 | 0x448...d5280 |
Mar 19 05:39 AM | Sell | $2.19K | 644.17K | 0.023223 | 2.08K | $7.05 | 0xb84...bb4b5 |
Mar 19 05:39 AM | Buy | $2.19K | 641.19K | 0.023176 | 2.03K | $6.95 | 0xd77...e92d2 |
Mar 19 01:52 AM | Buy | $2.20K | 644.09K | 0.023765 | 2.43K | $8.28 | 0xb9a...6db47 |
Mar 19 01:52 AM | Sell | $2.20K | 649.46K | 0.0111 | 7.18K | $24.48 | 0xcbe...7ae22 |
Mar 19 12:36 AM | Buy | $2.20K | 639.20K | 0.027154 | 4.57K | $15.71 | 0x75e...05640 |
Mar 18 11:35 PM | Sell | $2.20K | 643.74K | 0.0144 | 9.26K | $31.78 | 0x60e...ff6b7 |
Mar 18 11:09 PM | Sell | $2.20K | 635.76K | 0.0136 | 8.60K | $29.77 | 0xa2e...05886 |
