WETH/HONK Pool
The live WETH/HONK price today is $2.14K, with a 24-hour trading volume of $883.28. This pair has changed -2.42% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $883.28
- 24h Buy Volume
- $46.90
- 24h Sell Volume
- $836.38
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -2.42%
Tokens in this pool
Wrapped Ether (WETH) Pepoclown (HONK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -11628583733951042 WETH for 34112454067657360000 HONK
- : 73324384035068 WETH for -216489740241012200 HONK
- : 1481855271829504 WETH for -4374904140166332400 HONK
- : -4065997244004150 WETH for 11933379978414234000 HONK
- : -4396919585505280 WETH for 12908821325375603000 HONK
- : 5008557812830685 WETH for -14792777107070546000 HONK
- : 1943264229907401 WETH for -5737890149290025000 HONK
- : 415583643801910 WETH for -1226985004976083200 HONK
- : 1305454135783656 WETH for -3854015987013006000 HONK
- : 981071316777431 WETH for -2896103610053336600 HONK
WETH / HONK
WETH/HONK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HONK) | WETH | HONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:19 AM | Sell | $2.14K | 2.94T | 0.0116 | 34.11B | $24.94 | 0x46a...e576d |
Mar 20 12:10 AM | Buy | $2.14K | 2.94T | 0.047333 | 216.49M | $0.1571 | 0x8e6...a4359 |
Mar 20 12:09 AM | Buy | $2.14K | 2.94T | 0.021482 | 4.37B | $3.17 | 0xddc...761b9 |
Mar 20 12:09 AM | Sell | $2.14K | 2.94T | 0.024066 | 11.93B | $8.71 | 0x441...30941 |
Mar 19 11:41 PM | Sell | $2.13K | 2.94T | 0.024397 | 12.91B | $9.38 | 0x5e7...f5650 |
Mar 19 11:41 PM | Buy | $2.13K | 2.95T | 0.025009 | 14.79B | $10.68 | 0x738...c46e7 |
Mar 19 10:58 PM | Buy | $2.14K | 2.94T | 0.021944 | 5.74B | $4.16 | 0xffd...d5cda |
Mar 19 10:45 PM | Buy | $2.14K | 2.94T | 0.034156 | 1.23B | $0.8885 | 0xc9d...5c143 |
Mar 19 08:34 PM | Buy | $2.14K | 2.94T | 0.021306 | 3.85B | $2.80 | 0xd5a...04c3e |
Mar 19 07:59 PM | Buy | $2.14K | 2.94T | 0.039811 | 2.90B | $2.10 | 0x221...3f70d |
Mar 19 04:39 PM | Buy | $2.11K | 2.94T | 0.022711 | 8.00B | $5.72 | 0x244...c6834 |
Mar 19 04:37 PM | Buy | $2.11K | 2.94T | 0.023050 | 9.00B | $6.43 | 0xd80...5acde |
Mar 19 02:58 PM | Sell | $2.12K | 2.94T | 0.3675 | 1.09T | $780.49 | 0x78b...66969 |
Mar 19 11:54 AM | Buy | $2.17K | 3.03T | 0.024942 | 15.00B | $10.72 | 0xfe6...fcff0 |
Mar 19 06:03 AM | Sell | $2.19K | 3.03T | 0.021878 | 5.66B | $4.11 | 0xe49...1151f |
Mar 19 03:01 AM | Sell | $2.20K | 3.03T | 0.022000 | 6.03B | $4.40 | 0xb8e...d6b3b |
Mar 18 11:56 PM | Buy | $2.20K | 3.03T | 0.025409 | 16.42B | $11.92 | 0x28f...51cc2 |
Mar 18 09:45 PM | Sell | $2.20K | 3.03T | 0.022254 | 6.80B | $4.97 | 0xbfb...908ee |
Mar 18 07:52 PM | Buy | $2.18K | 3.03T | 0.022080 | 6.31B | $4.54 | 0x1c5...01185 |
Mar 18 04:50 AM | Buy | $2.33K | 3.03T | 0.023356 | 10.18B | $7.82 | 0xb4b...1eb36 |
