LORDS/WETH Pool
The live LORDS/WETH price today is $0.027112, with a 24-hour trading volume of $1.15K. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027112
- 24h Volume
- $1.15K
- 24h Buy Volume
- $561.56
- 24h Sell Volume
- $585.66
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lords (LORDS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : -9.164010648774064e+21 LORDS for 30000000000000000 WETH
- : -1.449156296205802e+21 LORDS for 4659630587585639 WETH
- : -7.968031717227498e+22 LORDS for 221340000000000000 WETH
- : 1e+23 LORDS for -286922491772635170 WETH
- : -2.135830825408287e+22 LORDS for 70730000000000000 WETH
- : 3.329175113127817e+22 LORDS for -111885716570208160 WETH
- : -26876215507473510000 LORDS for 96207960565896 WETH
- : 5.56579165103058e+21 LORDS for -20000000000000000 WETH
- : 6.155553409998197e+21 LORDS for -22586852447320320 WETH
LORDS / WETH
LORDS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LORDS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:16 AM | Sell | $0.027112 | 0.053315 | 9.16K | 0.0300 | $65.17 | 0xfc0...5e152 |
Mar 24 04:15 AM | Sell | $0.026897 | 0.053214 | 1.45K | 0.024660 | $9.99 | 0xbd3...1d347 |
Mar 24 04:15 AM | Sell | $0.026863 | 0.053198 | 79.68K | 0.2213 | $546.82 | 0x2db...d45a0 |
Mar 24 04:15 AM | Buy | $0.025074 | 0.052365 | 100.00K | 0.2869 | $507.40 | 0x037...46449 |
Mar 23 01:55 AM | Sell | $0.027024 | 0.053425 | 21.36K | 0.0707 | $150.00 | 0xdcb...1354c |
Mar 23 01:55 AM | Buy | $0.026531 | 0.053184 | 33.29K | 0.1119 | $217.40 | 0x584...8b2e1 |
Mar 22 10:57 PM | Sell | $0.027356 | 0.053570 | 26.88 | 0.049621 | $0.1977 | 0x511...547f6 |
Mar 22 09:09 AM | Buy | $0.027452 | 0.053569 | 5.57K | 0.0200 | $41.47 | 0x778...a3860 |
Mar 21 09:03 AM | Buy | $0.027842 | 0.053640 | 6.16K | 0.0226 | $48.27 | 0x855...1333e |