JIAOZI/WETH Pool
The live JIAOZI/WETH price today is $0.051905, with a 24-hour trading volume of $5.67. This pair has changed -2.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051905
- 24h Volume
- $5.67
- 24h Buy Volume
- $5.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.40%
Tokens in this pool
JIAOZI.farm (JIAOZI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 1.5953058702483526e+24 JIAOZI for -1496470977590997 WETH
- : 1.349486109766426e+24 JIAOZI for -1260345374268432 WETH
- : -2.8245837043080626e+23 JIAOZI for 261803758999381 WETH
- : -2.8422367202432182e+23 JIAOZI for 263661372013560 WETH
- : 1.7298614042972832e+24 JIAOZI for -1610913617502253 WETH
- : 1.312098665452962e+24 JIAOZI for -1216377794059280 WETH
- : 2.1511451546470518e+24 JIAOZI for -1984029154869248 WETH
- : -1.8108070475890603e+24 JIAOZI for 1659273482124268 WETH
- : -1.3202841105079203e+24 JIAOZI for 1215398165740612 WETH
- : -2.133285838834358e+24 JIAOZI for 1973876249952896 WETH
JIAOZI / WETH
JIAOZI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JIAOZI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:22 PM | Buy | $0.051905 | 0.099375 | 1.60M | 0.021497 | $3.04 | 0xfb0...88284 |
Mar 22 12:43 AM | Buy | $0.051952 | 0.099331 | 1.35M | 0.021261 | $2.63 | 0x8f4...911d1 |
Mar 21 12:14 AM | Sell | $0.051994 | 0.099293 | 282.46K | 0.032619 | $0.5632 | 0xa35...bda14 |
Mar 19 08:56 PM | Sell | $0.051996 | 0.099301 | 284.22K | 0.032637 | $0.5673 | 0x577...2b7f6 |
Mar 19 03:05 PM | Buy | $0.051983 | 0.099309 | 1.73M | 0.021611 | $3.43 | 0x4f9...6fa5f |
Mar 19 02:01 AM | Buy | $0.052031 | 0.099261 | 1.31M | 0.021217 | $2.66 | 0xb1a...92b95 |
Mar 18 01:51 PM | Buy | $0.052064 | 0.099225 | 2.15M | 0.021985 | $4.44 | 0x451...078ea |
Mar 16 08:48 PM | Sell | $0.052145 | 0.099167 | 1.81M | 0.021660 | $3.88 | 0xb78...f9d7a |
Mar 16 05:18 AM | Sell | $0.052085 | 0.099216 | 1.32M | 0.021216 | $2.75 | 0x1d1...e0014 |
Mar 16 04:09 AM | Sell | $0.052075 | 0.099252 | 2.13M | 0.021974 | $4.43 | 0x68b...ffdcb |
Mar 15 11:44 PM | Sell | $0.052029 | 0.099310 | 1.38M | 0.021288 | $2.81 | 0x5a4...ddbca |