ETH/TORN Pool
The live ETH/TORN price today is $2.12K, with a 24-hour trading volume of $559.89. This pair has changed -1.41% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $559.89
- 24h Buy Volume
- $509.79
- 24h Sell Volume
- $50.11
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Ether (ETH) TornadoCash (TORN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 239792380418440540 ETH for -60024190592648840000 TORN
- : -23396623886180560 ETH for 5709652630354790000 TORN
- : 48749486527202700 ETH for -12130672517110622000 TORN
- : 36997695289482220 ETH for -9187144905848586000 TORN
- : 61865492110839000 ETH for -15325258532042908000 TORN
- : 130161475930735180 ETH for -32093209497576804000 TORN
- : -46977865833242260 ETH for 11329500863558779000 TORN
- : -43000216269950600 ETH for 10392690998501190000 TORN
- : 81180219166257390 ETH for -20000000000000000000 TORN
- : 113094566455257360 ETH for -27731560000000000000 TORN
ETH / TORN
ETH/TORN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TORN) | ETH | TORN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:40 PM | Buy | $2.12K | 249.27 | 0.2398 | 60.02 | $508.72 | 0x89d...8748a |
Mar 19 07:24 AM | Sell | $2.15K | 246.36 | 0.0234 | 5.71 | $50.34 | 0x7b8...e3b55 |
Mar 18 12:54 PM | Buy | $2.24K | 246.64 | 0.0487 | 12.13 | $109.23 | 0x385...32f78 |
Mar 18 10:56 AM | Buy | $2.31K | 246.06 | 0.0370 | 9.19 | $85.59 | 0x409...aeee9 |
Mar 18 09:40 AM | Buy | $2.33K | 245.61 | 0.0619 | 15.33 | $144.09 | 0xde7...9f815 |
Mar 18 07:13 AM | Buy | $2.32K | 244.87 | 0.1302 | 32.09 | $302.01 | 0xc3c...d7ab7 |
Mar 17 06:01 PM | Sell | $2.34K | 243.33 | 0.0470 | 11.33 | $109.85 | 0x4de...2aa0b |
Mar 17 02:05 PM | Sell | $2.33K | 243.88 | 0.0430 | 10.39 | $100.03 | 0x30e...a1ce3 |
Mar 17 12:40 PM | Buy | $2.32K | 244.38 | 0.0812 | 20.00 | $188.37 | 0x796...9716f |
Mar 17 07:17 AM | Buy | $2.32K | 243.42 | 0.1131 | 27.73 | $262.34 | 0x2e9...2e0fc |
Mar 17 06:33 AM | Buy | $2.32K | 242.09 | 0.1161 | 28.31 | $269.25 | 0x4b5...be3c8 |
Mar 17 06:33 AM | Sell | $2.32K | 240.74 | 0.5808 | 140.37 | $1.35K | 0x9dc...bbc61 |
Mar 17 04:02 AM | Sell | $2.32K | 247.56 | 0.0420 | 10.30 | $97.27 | 0xf80...56c3d |
Mar 17 02:04 AM | Buy | $2.36K | 248.06 | 0.0359 | 9.00 | $84.81 | 0x66e...88032 |
Mar 16 09:44 AM | Buy | $2.25K | 247.63 | 0.0672 | 16.79 | $151.59 | 0x1e5...fd9c4 |
Mar 16 08:49 AM | Buy | $2.24K | 246.81 | 0.1063 | 26.44 | $238.39 | 0xad4...407bf |
Mar 16 07:09 AM | Buy | $2.27K | 245.54 | 0.0849 | 21.02 | $192.45 | 0x794...40760 |
Mar 16 06:02 AM | Buy | $2.28K | 244.52 | 0.1228 | 30.23 | $280.09 | 0xcdc...efc28 |
Mar 16 03:50 AM | Buy | $2.24K | 243.07 | 0.1010 | 24.73 | $225.97 | 0xf2f...ed981 |
Mar 16 01:36 AM | Buy | $2.18K | 241.88 | 0.0246 | 6.00 | $53.51 | 0xb9f...7d0e6 |
