TRUMP/WETH Pool
The live TRUMP/WETH price today is $0.0404, with a 24-hour trading volume of $255.63. This pair has changed -1.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0404
- 24h Volume
- $255.63
- 24h Buy Volume
- $54.78
- 24h Sell Volume
- $200.85
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
MAGA (TRUMP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -2482560000000 TRUMP for 46361701361177020 WETH
- : -2478590000000 TRUMP for 46485652706417140 WETH
- : 88470563833 TRUMP for -1672690528800822 WETH
- : 1249413566038 TRUMP for -23594997526596188 WETH
- : 3143667166761 TRUMP for -59142780078117080 WETH
- : -4528072795000 TRUMP for 84770436894020380 WETH
- : 4054877641508 TRUMP for -76406295133291710 WETH
- : 446957671646 TRUMP for -8389410260317757 WETH
- : 247010155728 TRUMP for -4633617418730543 WETH
- : -8546680000000 TRUMP for 160511551641823330 WETH
TRUMP / WETH
TRUMP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRUMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:06 AM | Sell | $0.0404 | 0.041870 | 2.48K | 0.0464 | $100.34 | 0x3a0...10deb |
Mar 23 07:23 PM | Sell | $0.0406 | 0.041878 | 2.48K | 0.0465 | $100.60 | 0x3fb...8fce2 |
Mar 23 03:25 PM | Buy | $0.0409 | 0.041886 | 88.47 | 0.021673 | $3.62 | 0x0fd...65947 |
Mar 23 03:24 PM | Buy | $0.0409 | 0.041885 | 1.25K | 0.0236 | $51.11 | 0x796...5d4d1 |
Mar 22 04:58 PM | Buy | $0.0392 | 0.041881 | 3.14K | 0.0591 | $123.13 | 0x6df...d880b |
Mar 22 12:11 PM | Sell | $0.0388 | 0.041871 | 4.53K | 0.0848 | $175.55 | 0x64a...8c241 |
Mar 21 04:58 PM | Buy | $0.0405 | 0.041886 | 4.05K | 0.0764 | $164.31 | 0xab7...b625c |
Mar 20 10:12 AM | Buy | $0.0400 | 0.041873 | 446.96 | 0.028390 | $17.88 | 0xe2d...d300d |
Mar 20 09:21 AM | Buy | $0.0402 | 0.041871 | 247.01 | 0.024634 | $9.93 | 0xfc5...851dc |
Mar 20 08:12 AM | Sell | $0.0406 | 0.041870 | 8.55K | 0.1605 | $347.13 | 0x17d...7c1f4 |
Mar 20 07:45 AM | Sell | $0.0408 | 0.041898 | 4.91K | 0.0934 | $200.38 | 0x801...a7279 |
Mar 20 05:00 AM | Buy | $0.0411 | 0.041914 | 69.85 | 0.021341 | $2.87 | 0xac7...e3352 |
Mar 19 02:43 PM | Buy | $0.0404 | 0.041914 | 862.15 | 0.0165 | $34.87 | 0xad7...3152d |
Mar 19 02:19 PM | Buy | $0.0406 | 0.041911 | 342.29 | 0.026559 | $13.90 | 0xa78...f906b |
Mar 19 07:14 AM | Buy | $0.0413 | 0.041910 | 841.13 | 0.0161 | $34.77 | 0x698...05ef2 |
Mar 19 07:13 AM | Buy | $0.0413 | 0.041907 | 240.28 | 0.024595 | $9.93 | 0x501...76ef8 |
Mar 19 06:36 AM | Buy | $0.0416 | 0.041907 | 95.43 | 0.021825 | $3.97 | 0xe83...f8a6b |
Mar 19 04:23 AM | Buy | $0.0419 | 0.041906 | 165.71 | 0.023168 | $6.95 | 0xf0c...40bb8 |
Mar 19 02:50 AM | Buy | $0.0419 | 0.041906 | 427.37 | 0.028164 | $17.92 | 0xf42...37d3f |
Mar 19 01:26 AM | Buy | $0.0417 | 0.041904 | 237.99 | 0.024544 | $9.92 | 0xd9f...6c0fe |