RUBIO/WETH Pool
The live RUBIO/WETH price today is $0.072693, with a 24-hour trading volume of $495.16. This pair has changed -2.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072693
- 24h Volume
- $495.16
- 24h Buy Volume
- $230.27
- 24h Sell Volume
- $264.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.51%
Tokens in this pool
Marco Rubio (RUBIO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -7395952843043993000 RUBIO for 96726217522929310 WETH
- : -1722666839360986400 RUBIO for 23650522528744504 WETH
- : -387505970834256260 RUBIO for 5381464770332717 WETH
- : 7395952843043993000 RUBIO for -99502487562189060 WETH
- : 387505970834256260 RUBIO for -5000000000000000 WETH
- : 5362140000000000000 RUBIO for -67148213803926860 WETH
- : 20981633335771927000 RUBIO for -230715083261678000 WETH
- : -5275256019876097000 RUBIO for 53373027209117110 WETH
- : -1755176298755102200 RUBIO for 18352734990099770 WETH
- : -3000000000000000000 RUBIO for 32090521995778580 WETH
RUBIO / WETH
RUBIO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RUBIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:33 PM | Sell | $0.072693 | 0.0101262 | 7.40B | 0.0967 | $199.13 | 0xdb4...bc15e |
Mar 24 02:10 PM | Sell | $0.072927 | 0.0101365 | 1.72B | 0.0237 | $50.41 | 0xb36...04ecf |
Mar 24 01:44 PM | Sell | $0.072974 | 0.0101390 | 387.51M | 0.025382 | $11.52 | 0xca2...cd1eb |
Mar 24 12:17 PM | Buy | $0.073024 | 0.0101396 | 7.40B | 0.0995 | $223.60 | 0xc1d...638d3 |
Mar 24 12:38 AM | Buy | $0.072762 | 0.0101290 | 387.51M | 0.025000 | $10.70 | 0xfd5...2f64c |
Mar 23 01:52 PM | Buy | $0.072805 | 0.0101284 | 5.36B | 0.0671 | $150.40 | 0xe7f...8c787 |
Mar 23 05:35 AM | Buy | $0.072506 | 0.0101215 | 20.98B | 0.2307 | $525.65 | 0x4cb...86a62 |
Mar 22 08:26 PM | Sell | $0.072047 | 0.0119901 | 5.28B | 0.0534 | $107.93 | 0x17a...f170b |
Mar 21 03:43 PM | Sell | $0.072241 | 0.0101041 | 1.76B | 0.0184 | $39.32 | 0x7c0...d34b9 |
Mar 19 07:02 AM | Sell | $0.072303 | 0.0101058 | 3.00B | 0.0321 | $69.07 | 0x908...7bcf7 |